TN

Takyon Networks Ltd.

BSE: 544471

BSE

₹16.81 LIVE

▼ -0.24 (-1.43%)

As of Aug 21, 16:01 · Volume 20,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.81

Low16.81

High17.90

52-Week Range · BSE

16.81

Low16.81

High56.15

Quote Details

Prev. Close	17.05
Open Price	17.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.81 / 17.90
52 Wk Low/High	16.81 / 56.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.81	-5.61%	Bearish
10-SMA	18.85	-10.82%	Bearish
20-SMA	19.27	-12.77%	Bearish
50-SMA	20.53	-18.12%	Bearish
100-SMA	24.43	-31.19%	Bearish
200-SMA	33.46	-49.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	17.50	16.81	-3.94% ↘	17.90	16.81	20,000
20 Aug 2026	17.21	17.05	-0.93% ↘	17.21	17	24,000
19 Aug 2026	17.56	17.69	+0.74% ↗	19	17.56	8,000
18 Aug 2026	18.66	18.42	-1.29% ↘	18.66	18.42	10,000
14 Aug 2026	19.99	19.10	-4.45% ↘	20	19.10	16,000
13 Aug 2026	19.25	20.10	+4.42% ↗	20.10	19.25	14,000
11 Aug 2026	19.11	19.25	+0.73% ↗	19.50	19.11	6,000
10 Aug 2026	19.48	20	+2.67% ↗	20	19.34	14,000
07 Aug 2026	20	20	+0.00% ↗	20.05	19.25	14,000
06 Aug 2026	21.01	20.03	-4.66% ↘	21.03	20.03	22,000