TB

Talwalkars Better Value Fitness Ltd.

BSE: 533200 · NSE: TALWALKARS

NSE BSE

₹1.45 LIVE

▲ 0 (0%)

As of Mar 22nd 2021 · Volume 25,077

₹1.45 LIVE

▲ 0 (0%)

As of Mar 22nd 2021 · Volume 30,842

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.45

Low1.45

High1.50

52-Week Range · NSE

1.45

Low1

High4.90

Today's Range · BSE

1.45

Low1.45

High1.45

52-Week Range · BSE

1.45

Low0.93

High5.10

Quote Details

Prev. Close	1.45
Open Price	1.45
Today's Low/High	1.45 / 1.50
52 Wk Low/High	1 / 4.90
Market Cap (Crs)	Rs 85

Prev. Close	1.45
Open Price	1.45
Today's Low/High	1.45 / 1.45
52 Wk Low/High	0.93 / 5.10

Key Fundamentals

Market Cap (Crs)

85

P/E

0.29

EPS

5.84

Book Value

70.71

P/BV

0.02

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.55	-6.45%	Bearish
10-SMA	1.68	-13.69%	Bearish
20-SMA	1.91	-24.08%	Bearish
50-SMA	2.89	-49.83%	Bearish
100-SMA	2.85	-49.12%	Bearish
200-SMA	2.42	-40.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.60	-9.38%	Bearish
10-SMA	1.79	-18.99%	Bearish
20-SMA	1.99	-27.14%	Bearish
50-SMA	2.97	-51.18%	Bearish
100-SMA	3.05	-52.46%	Bearish
200-SMA	2.55	-43.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Mar 2021	1.45	1.45	+0.00% ↗	1.50	1.45	25,077
15 Mar 2021	1.50	1.50	+0.00% ↗	1.50	1.50	28,862
08 Mar 2021	1.55	1.55	+0.00% ↗	1.55	1.55	35,427
01 Mar 2021	1.60	1.60	+0.00% ↗	1.60	1.60	5,927
22 Feb 2021	1.70	1.65	-2.94% ↘	1.70	1.65	28,204
15 Feb 2021	1.70	1.70	+0.00% ↗	1.70	1.70	13,366
08 Feb 2021	1.80	1.75	-2.78% ↘	1.80	1.75	22,160
01 Feb 2021	1.80	1.80	+0.00% ↗	1.90	1.80	65,412
25 Jan 2021	1.90	1.85	-2.63% ↘	1.95	1.85	19,307
18 Jan 2021	1.95	1.90	-2.56% ↘	1.95	1.90	16,427

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Mar 2021	1.45	1.45	+0.00% ↗	1.45	1.45	30,842
15 Mar 2021	1.52	1.52	+0.00% ↗	1.52	1.52	16,430
08 Mar 2021	1.60	1.60	+0.00% ↗	1.60	1.60	5,955
01 Mar 2021	1.68	1.68	+0.00% ↗	1.68	1.68	12,140
22 Feb 2021	1.76	1.76	+0.00% ↗	1.76	1.76	9,400
15 Feb 2021	1.82	1.85	+1.65% ↗	1.85	1.82	500
08 Feb 2021	1.94	1.86	-4.12% ↘	1.94	1.86	5,601
01 Feb 2021	1.95	1.95	+0.00% ↗	1.95	1.95	1,752
25 Jan 2021	2.15	2.05	-4.65% ↘	2.15	2.05	1,599
18 Jan 2021	2.20	2.15	-2.27% ↘	2.20	2.09	53,543