TN

Tamil Nadu Newsprint And Papers Ltd.

BSE: 531426 · NSE: TNPL

NSE BSE

₹147.63 LIVE

▼ -2.98 (-2.02%)

As of Oct 01, 15:59 · Volume 1,35,559

₹147.75 LIVE

▼ -2.55 (-1.73%)

As of Oct 01, 16:01 · Volume 8,504

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.63

Low146.21

High151

52-Week Range · NSE

147.63

Low121.51

High166.66

Today's Range · BSE

147.75

Low146.50

High150.50

52-Week Range · BSE

147.75

Low121.05

High166.40

Quote Details

Prev. Close	150.61
Open Price	151
Bid Price (Qty)	0 (0)
Offer Price (Qty)	147.63 (3)
Today's Low/High	146.21 / 151
52 Wk Low/High	121.51 / 166.66
Market Cap (Crs)	Rs 984

Prev. Close	150.30
Open Price	150.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.50 / 150.50
52 Wk Low/High	121.05 / 166.40

Key Fundamentals

Market Cap (Crs)

984

P/E

0

EPS

35.80

Book Value

333.81

P/BV

0

Dividend Yield

2.7

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.86	-1.49%	Bearish
10-SMA	147.90	-0.18%	Bearish
20-SMA	151.09	-2.29%	Bearish
50-SMA	148.82	-0.80%	Bearish
100-SMA	147.64	-0.01%	Bearish
200-SMA	143.62	+2.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	149.68	-1.29%	Bearish
10-SMA	148.01	-0.18%	Bearish
20-SMA	151.10	-2.22%	Bearish
50-SMA	148.76	-0.68%	Bearish
100-SMA	147.61	+0.09%	Bullish
200-SMA	143.60	+2.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	151	147.63	-2.23% ↘	151	146.21	1,35,559
30 Sep 2026	150.62	150.61	-0.01% ↘	152.90	149.75	68,064
29 Sep 2026	146.22	151.80	+3.82% ↗	152.90	143.78	3,27,768
28 Sep 2026	151.80	147.64	-2.74% ↘	151.90	146.21	1,20,992
25 Sep 2026	148.49	151.60	+2.09% ↗	153.89	147.51	3,69,264
24 Sep 2026	142.70	148.94	+4.37% ↗	151.40	142.50	4,03,094
23 Sep 2026	142.05	144.37	+1.63% ↗	147.70	142.05	3,10,131
22 Sep 2026	146.01	142.56	-2.36% ↘	146.23	141.22	2,41,006
21 Sep 2026	148.35	145.48	-1.93% ↘	149.50	144.99	1,07,767
18 Sep 2026	144.64	148.34	+2.56% ↗	149.45	144.10	2,56,191

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	150.50	148	-1.66% ↘	150.50	146.50	8,504
30 Sep 2026	151.65	150.30	-0.89% ↘	153.15	149.85	2,520
29 Sep 2026	147.05	151.80	+3.23% ↗	152.50	143.80	14,664
28 Sep 2026	151	147.25	-2.48% ↘	151.05	146.80	3,521
25 Sep 2026	148.10	151.05	+1.99% ↗	153.50	147.30	9,960
24 Sep 2026	144.50	150.35	+4.05% ↗	151	142.05	44,688
23 Sep 2026	143.70	144.80	+0.77% ↗	146.95	142.50	9,350
22 Sep 2026	145.75	142.50	-2.23% ↘	145.75	141.35	15,806
21 Sep 2026	148.45	145.55	-1.95% ↘	149.75	145.30	4,756
18 Sep 2026	144.05	148.45	+3.05% ↗	149	144.05	10,779