TN

Tamil Nadu Newsprint And Papers Ltd.

BSE: 531426 · NSE: TNPL

NSE BSE

₹136.26 LIVE

▼ -3.11 (-2.28%)

As of Nov 06, 15:31 · Volume 1,34,011

₹136.10 LIVE

▼ -2.55 (-1.87%)

As of Nov 06, 16:01 · Volume 5,723

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.26

Low135

High139.37

52-Week Range · NSE

136.26

Low121.51

High166

Today's Range · BSE

136.10

Low134.75

High139.80

52-Week Range · BSE

136.10

Low121.05

High165.70

Quote Details

Prev. Close	139.37
Open Price	139.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135 / 139.37
52 Wk Low/High	121.51 / 166
Market Cap (Crs)	Rs 984

Prev. Close	138.65
Open Price	139.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.75 / 139.80
52 Wk Low/High	121.05 / 165.70

Key Fundamentals

Market Cap (Crs)

984

P/E

0

EPS

35.80

Book Value

334.63

P/BV

0

Dividend Yield

2.94

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.50	-0.18%	Bearish
10-SMA	132.48	+2.85%	Bullish
20-SMA	135.19	+0.79%	Bullish
50-SMA	143.14	-4.81%	Bearish
100-SMA	144.91	-5.97%	Bearish
200-SMA	142.90	-4.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	136.34	-0.18%	Bearish
10-SMA	132.40	+2.79%	Bullish
20-SMA	135.11	+0.73%	Bullish
50-SMA	143.08	-4.88%	Bearish
100-SMA	144.87	-6.05%	Bearish
200-SMA	142.81	-4.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	139.37	136.26	-2.23% ↘	139.37	135	1,34,012
05 Nov 2026	140.78	139.37	-1.00% ↘	141.90	138.36	1,64,425
04 Nov 2026	133.63	139.90	+4.69% ↗	140.90	133.15	3,54,847
03 Nov 2026	133	134.72	+1.29% ↗	136.61	132.41	1,98,487
02 Nov 2026	127.51	132.27	+3.73% ↗	132.81	127.28	1,18,017
30 Oct 2026	127.85	128.09	+0.19% ↗	128.57	124.81	3,61,463
29 Oct 2026	128.48	126.99	-1.16% ↘	129.89	126.41	3,93,705
28 Oct 2026	129	128.48	-0.40% ↘	131.28	127.74	2,85,065
27 Oct 2026	129.84	128.89	-0.73% ↘	130.95	127.75	4,12,644
26 Oct 2026	130.85	129.84	-0.77% ↘	133.79	128.83	4,37,249

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	139.80	135.95	-2.75% ↘	139.80	134.75	5,723
05 Nov 2026	140.60	138.65	-1.39% ↘	142.50	138.45	9,143
04 Nov 2026	133.80	139.85	+4.52% ↗	140.50	133.50	13,353
03 Nov 2026	133.40	135.15	+1.31% ↗	136.50	133.40	6,733
02 Nov 2026	127.05	132.10	+3.97% ↗	132.50	127.05	6,360
30 Oct 2026	127.35	128.25	+0.71% ↗	128.55	124.85	73,253
29 Oct 2026	128.50	127.10	-1.09% ↘	129.70	126.50	6,718
28 Oct 2026	128.10	128.20	+0.08% ↗	131.10	127.65	36,500
27 Oct 2026	128.65	128.50	-0.12% ↘	131.15	127.60	11,077
26 Oct 2026	131.10	130.20	-0.69% ↘	133.50	128.80	10,622