TN

Tamil Nadu Newsprint And Papers Ltd.

BSE: 531426 · NSE: TNPL

NSE BSE

₹153.27 LIVE

▼ -0.76 (-0.50%)

As of Sep 11, 16:08 · Volume 1,85,071

₹152.80 LIVE

▼ -1.20 (-0.79%)

As of Sep 11, 16:01 · Volume 4,394

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.27

Low151.10

High155.26

52-Week Range · NSE

153.27

Low121.51

High175.75

Today's Range · BSE

152.80

Low151.20

High154.90

52-Week Range · BSE

152.80

Low121.05

High176.25

Quote Details

Prev. Close	154.03
Open Price	152.52
Bid Price (Qty)	153.27 (150)
Offer Price (Qty)	0 (0)
Today's Low/High	151.10 / 155.26
52 Wk Low/High	121.51 / 175.75
Market Cap (Crs)	Rs 984

Prev. Close	154
Open Price	154.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.20 / 154.90
52 Wk Low/High	121.05 / 176.25

Key Fundamentals

Market Cap (Crs)

984

P/E

0

EPS

35.80

Book Value

333.81

P/BV

0

Dividend Yield

2.59

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.21	-2.51%	Bearish
10-SMA	151.75	+1.00%	Bullish
20-SMA	146.05	+4.94%	Bullish
50-SMA	147.71	+3.76%	Bullish
100-SMA	147.94	+3.60%	Bullish
200-SMA	143.14	+7.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	157.08	-2.72%	Bearish
10-SMA	151.59	+0.80%	Bullish
20-SMA	145.91	+4.72%	Bullish
50-SMA	147.67	+3.47%	Bullish
100-SMA	147.91	+3.31%	Bullish
200-SMA	143.14	+6.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	156.58	154.03	-1.63% ↘	158.49	153.50	3,64,842
09 Sep 2026	161.99	155.34	-4.11% ↘	162.19	155	1,88,419
08 Sep 2026	160.55	161.41	+0.54% ↗	164.80	158.41	7,34,222
07 Sep 2026	156.01	159.50	+2.24% ↗	166	154.31	23,76,677
04 Sep 2026	154.36	155.75	+0.90% ↗	158.80	152.50	3,82,264
03 Sep 2026	145.80	154.36	+5.87% ↗	159.55	144.99	16,97,890
02 Sep 2026	148.41	145.69	-1.83% ↘	149.49	145	1,56,122
01 Sep 2026	140.94	149.32	+5.95% ↗	150.83	140.20	6,96,642
31 Aug 2026	141.26	140.88	-0.27% ↘	141.76	140.06	57,978
28 Aug 2026	140.12	141.22	+0.79% ↗	141.79	139.65	50,860

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	157.15	154	-2.00% ↘	158.40	153.40	13,937
09 Sep 2026	161.50	155.25	-3.87% ↘	161.50	155.05	9,736
08 Sep 2026	161	160.95	-0.03% ↘	164	158.65	26,321
07 Sep 2026	157.50	159.55	+1.30% ↗	165.70	154.25	88,942
04 Sep 2026	154.45	155.65	+0.78% ↗	158.65	152.45	25,016
03 Sep 2026	145.95	154.45	+5.82% ↗	158.40	145	68,985
02 Sep 2026	148.20	145.60	-1.75% ↘	149	144.70	7,578
01 Sep 2026	140.35	149.30	+6.38% ↗	150.40	140.35	26,702
31 Aug 2026	143.25	140.45	-1.95% ↘	143.25	140.20	8,030
28 Aug 2026	140.15	140.70	+0.39% ↗	141	139.85	599