TN

Tamil Nadu Steel Tubes Ltd.

BSE: 513540

BSE

₹30 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30

Low30

High30

52-Week Range · BSE

30

Low17.81

High45.71

Quote Details

Prev. Close	30
Open Price	30
Today's Low/High	30 / 30
52 Wk Low/High	17.81 / 45.71

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.18	-3.78%	Bearish
10-SMA	31.10	-3.54%	Bearish
20-SMA	28.11	+6.72%	Bullish
50-SMA	24.16	+24.17%	Bullish
100-SMA	29.58	+1.42%	Bullish
200-SMA	24	+25.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	30	30	+0.00% ↗	30	30	400
25 Sep 2026	31	31.50	+1.61% ↗	31.50	31	300
18 Sep 2026	31.01	31.01	+0.00% ↗	31.01	31.01	100
16 Sep 2026	30.90	30.90	+0.00% ↗	30.90	30.90	300
15 Sep 2026	35.75	32.50	-9.09% ↘	35.81	32.50	600
11 Sep 2026	34.11	34.11	+0.00% ↗	34.11	34.11	200
10 Sep 2026	32.49	32.49	+0.00% ↗	32.49	32.49	200
09 Sep 2026	30.95	30.95	+0.00% ↗	30.95	30.95	300
07 Sep 2026	29.48	29.48	+0.00% ↗	29.48	29.48	100
31 Aug 2026	28.08	28.08	+0.00% ↗	28.08	28.08	100