TN

Tamil Nadu Steel Tubes Ltd.

BSE: 513540

BSE

₹26.20 LIVE

▼ -1.35 (-5.15%)

As of Nov 06, 16:01 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

26.20

Low26.20

High26.20

52-Week Range · BSE

26.20

Low17.81

High45.71

Quote Details

Prev. Close	27.55
Open Price	26.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.20 / 26.20
52 Wk Low/High	17.81 / 45.71

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.55	-8.23%	Bearish
10-SMA	31.31	-16.32%	Bearish
20-SMA	31.23	-16.11%	Bearish
50-SMA	27.10	-3.32%	Bearish
100-SMA	29.83	-12.17%	Bearish
200-SMA	24.92	+5.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	26.20	26.20	+0.00% ↗	26.20	26.20	100
05 Nov 2026	27.55	27.55	+0.00% ↗	27.55	27.55	100
02 Nov 2026	29	29	+0.00% ↗	29	29	100
29 Oct 2026	29.25	29.25	+0.00% ↗	29.25	29.25	200
28 Oct 2026	30.75	30.75	+0.00% ↗	30.75	30.75	200
19 Oct 2026	32.35	32.35	+0.00% ↗	32.35	32.35	100
15 Oct 2026	34.02	34.02	+0.00% ↗	34.02	34.02	100
13 Oct 2026	35.75	35.81	+0.17% ↗	35.81	35.75	500
12 Oct 2026	34.11	34.11	+0.00% ↗	34.11	34.11	100
09 Oct 2026	30.90	34.10	+10.36% ↗	34.10	30.90	1,700