TM

Tamilnad Mercantile Bank Ltd.

BSE: 543596 · NSE: TMB

NSE BSE

₹878.55 LIVE

▲ 8.85 (1.01%)

As of Aug 21, 15:55 · Volume 2,75,505

₹880.70 LIVE

▲ 10.70 (1.21%)

As of Aug 21, 16:01 · Volume 20,879

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

878.55

Low868.50

High894.90

52-Week Range · NSE

878.55

Low411.80

High917

Today's Range · BSE

880.70

Low868.55

High895

52-Week Range · BSE

880.70

Low418.65

High915.35

Quote Details

Prev. Close	869.70
Open Price	875
Bid Price (Qty)	0 (0)
Offer Price (Qty)	878.55 (30)
Today's Low/High	868.50 / 894.90
52 Wk Low/High	411.80 / 917
Market Cap (Crs)	Rs 0

Prev. Close	870
Open Price	879.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	868.55 / 895
52 Wk Low/High	418.65 / 915.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	855.58	+2.68%	Bullish
10-SMA	858.85	+2.29%	Bullish
20-SMA	862.70	+1.84%	Bullish
50-SMA	810.59	+8.38%	Bullish
100-SMA	750.15	+17.12%	Bullish
200-SMA	661.73	+32.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	855.68	+2.92%	Bullish
10-SMA	858.44	+2.59%	Bullish
20-SMA	862.42	+2.12%	Bullish
50-SMA	810.30	+8.69%	Bullish
100-SMA	750.09	+17.41%	Bullish
200-SMA	660.59	+33.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	875	878.55	+0.41% ↗	894.90	868.50	2,75,505
20 Aug 2026	840.10	869.70	+3.52% ↗	872.55	840.10	2,02,411
19 Aug 2026	847.15	838.85	-0.98% ↘	847.55	823.60	1,72,377
18 Aug 2026	839	847.10	+0.97% ↗	850.90	836.45	73,206
17 Aug 2026	849.40	843.70	-0.67% ↘	849.40	834.60	95,533
14 Aug 2026	854.45	849.40	-0.59% ↘	863.60	847.05	92,788
13 Aug 2026	858	845.85	-1.42% ↘	858.50	840.30	1,14,796
12 Aug 2026	832.95	858.10	+3.02% ↗	871.95	832.95	1,40,341
11 Aug 2026	881.50	867	-1.64% ↘	886.25	862.55	1,25,939
10 Aug 2026	880	890.20	+1.16% ↗	895.65	871.25	1,81,662

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	879.40	878.15	-0.14% ↘	895	868.55	20,879
20 Aug 2026	847	870	+2.72% ↗	872	846.30	18,291
19 Aug 2026	847	839.60	-0.87% ↘	847.95	824.50	10,030
18 Aug 2026	842.80	847.55	+0.56% ↗	850	836.95	5,141
17 Aug 2026	860.25	843.10	-1.99% ↘	860.25	834.30	6,167
14 Aug 2026	858	848.45	-1.11% ↘	862.15	847.85	4,531
13 Aug 2026	857.65	844.60	-1.52% ↘	859	840	5,006
12 Aug 2026	848.15	857.65	+1.12% ↗	871.40	841.50	7,114
11 Aug 2026	891.40	866.30	-2.82% ↘	891.40	864	7,432
10 Aug 2026	876.60	889	+1.41% ↗	895.45	872	11,376