TM

Tamilnad Mercantile Bank Ltd.

BSE: 543596 · NSE: TMB

NSE BSE

₹910.90 LIVE

▼ -12.75 (-1.40%)

As of Sep 11, 16:08 · Volume 89,596

₹915 LIVE

▼ -7 (-0.77%)

As of Sep 11, 16:01 · Volume 4,084

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

910.90

Low904

High920

52-Week Range · NSE

910.90

Low420

High954.20

Today's Range · BSE

915

Low902.85

High920.70

52-Week Range · BSE

915

Low420.05

High954.70

Quote Details

Prev. Close	923.65
Open Price	918
Bid Price (Qty)	910.90 (11)
Offer Price (Qty)	0 (0)
Today's Low/High	904 / 920
52 Wk Low/High	420 / 954.20
Market Cap (Crs)	Rs 0

Prev. Close	922
Open Price	920.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	902.85 / 920.70
52 Wk Low/High	420.05 / 954.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	928.32	-1.88%	Bearish
10-SMA	921.74	-1.18%	Bearish
20-SMA	894.14	+1.87%	Bullish
50-SMA	853.36	+6.74%	Bullish
100-SMA	788.04	+15.59%	Bullish
200-SMA	690.34	+31.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	927.86	-1.39%	Bearish
10-SMA	921.66	-0.72%	Bearish
20-SMA	894.06	+2.34%	Bullish
50-SMA	853.08	+7.26%	Bullish
100-SMA	787.94	+16.13%	Bullish
200-SMA	689.24	+32.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	927	923.65	-0.36% ↘	928.45	918.50	51,371
09 Sep 2026	920	922.25	+0.24% ↗	929.60	916.10	68,604
08 Sep 2026	936.45	926.80	-1.03% ↘	936.80	920.15	66,320
07 Sep 2026	942.90	936.45	-0.68% ↘	954.20	930.15	1,48,519
04 Sep 2026	949.95	932.45	-1.84% ↘	949.95	929	1,31,784
03 Sep 2026	911.95	942.45	+3.34% ↗	947.50	911.95	2,96,216
02 Sep 2026	905	906.60	+0.18% ↗	916	895.05	1,23,515
01 Sep 2026	934	908.10	-2.77% ↘	936	903	1,35,518
31 Aug 2026	886.05	932.60	+5.25% ↗	941.85	878.95	7,76,594
28 Aug 2026	887.20	886.05	-0.13% ↘	897	882.35	80,734

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	923.05	922	-0.11% ↘	928.80	919.30	2,399
09 Sep 2026	926.75	922.55	-0.45% ↘	928.25	916.45	1,798
08 Sep 2026	931.80	926	-0.62% ↘	938.30	919.80	5,223
07 Sep 2026	945.75	937	-0.93% ↘	954.70	930.20	7,041
04 Sep 2026	945.85	931.75	-1.49% ↘	946	930.05	6,295
03 Sep 2026	908.85	943.85	+3.85% ↗	947.70	908.85	18,481
02 Sep 2026	915.95	908	-0.87% ↘	916	895	7,334
01 Sep 2026	930.05	907	-2.48% ↘	939.35	903.25	11,257
31 Aug 2026	888.50	932.75	+4.98% ↗	942.15	878.20	23,453
28 Aug 2026	882.20	885.70	+0.40% ↗	896.35	882.20	11,300