TM

Tamilnad Mercantile Bank Ltd.

BSE: 543596 · NSE: TMB

NSE BSE

₹872.05 LIVE

▲ 0.75 (0.09%)

As of Oct 01, 15:50 · Volume 2,05,835

₹879.40 LIVE

▲ 8.80 (1%)

As of Oct 01, 16:01 · Volume 6,446

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

872.05

Low853.45

High885

52-Week Range · NSE

872.05

Low420

High954.20

Today's Range · BSE

879.40

Low852.95

High883.15

52-Week Range · BSE

879.40

Low420.30

High954.70

Quote Details

Prev. Close	871.30
Open Price	870
Bid Price (Qty)	872.05 (1,204)
Offer Price (Qty)	0 (0)
Today's Low/High	853.45 / 885
52 Wk Low/High	420 / 954.20
Market Cap (Crs)	Rs 0

Prev. Close	870.60
Open Price	871.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	852.95 / 883.15
52 Wk Low/High	420.30 / 954.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	870.11	+0.22%	Bullish
10-SMA	883.14	-1.26%	Bearish
20-SMA	899.52	-3.05%	Bearish
50-SMA	880.39	-0.95%	Bearish
100-SMA	813.07	+7.25%	Bullish
200-SMA	716.15	+21.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	870.61	+1.01%	Bullish
10-SMA	883.19	-0.43%	Bearish
20-SMA	899.56	-2.24%	Bearish
50-SMA	880.27	-0.10%	Bearish
100-SMA	812.93	+8.18%	Bullish
200-SMA	715.10	+22.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	870	872.05	+0.24% ↗	885	853.45	2,05,835
30 Sep 2026	861.25	871.30	+1.17% ↗	878.20	861.25	1,19,178
29 Sep 2026	861.75	863.55	+0.21% ↗	871.65	845.10	1,69,572
28 Sep 2026	875	861.75	-1.51% ↘	879.35	858	1,64,364
25 Sep 2026	894.95	881.90	-1.46% ↘	899.95	879.05	1,18,477
24 Sep 2026	920	893.55	-2.88% ↘	920	891.50	1,67,289
23 Sep 2026	893	921.40	+3.18% ↗	931.10	886	2,37,718
22 Sep 2026	895	883.75	-1.26% ↘	897.80	870.60	1,40,878
21 Sep 2026	900	886.35	-1.52% ↘	905	882.35	96,755
18 Sep 2026	894.50	895.75	+0.14% ↗	905.45	889.05	2,42,023

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	871.35	873.25	+0.22% ↗	883.15	852.95	6,446
30 Sep 2026	863.90	870.60	+0.78% ↗	878.70	863.90	8,500
29 Sep 2026	862.50	864.65	+0.25% ↗	872.05	844.35	9,784
28 Sep 2026	875	862.50	-1.43% ↘	876.55	860	11,382
25 Sep 2026	891.55	882.05	-1.07% ↘	892.10	877.25	6,367
24 Sep 2026	921.35	892.85	-3.09% ↘	921.35	891	10,586
23 Sep 2026	893.95	921.45	+3.08% ↗	930	886.10	12,459
22 Sep 2026	903.65	884.15	-2.16% ↘	903.65	871	4,694
21 Sep 2026	901	886.30	-1.63% ↘	911.35	882.90	2,406
18 Sep 2026	897.55	894.05	-0.39% ↘	905	888.80	5,041