Tamilnad Mercantile Bank Ltd.

BSE: 543596 · NSE: TMB

₹827.40

▲ 4.85 (0.59%)

As of Nov 06, 15:31 · Volume 1,26,992

₹827.65

▲ 3.75 (0.45%)

As of Nov 06, 16:01 · Volume 6,943

Price Chart

Today's Range · NSE

827.40

Low807.05

High832

52-Week Range · NSE

827.40

Low468

High954.20

Today's Range · BSE

827.65

Low806.05

High831.65

52-Week Range · BSE

827.65

Low490.05

High954.70

Quote Details

Prev. Close	822.55
Open Price	819
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	807.05 / 832
52 Wk Low/High	468 / 954.20
Market Cap (Crs)	Rs 0

Prev. Close	823.90
Open Price	823.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	806.05 / 831.65
52 Wk Low/High	490.05 / 954.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	803.85	+2.93%	Bullish
10-SMA	803.40	+2.99%	Bullish
20-SMA	829.87	-0.30%	Bearish
50-SMA	870.21	-4.92%	Bearish
100-SMA	842.45	-1.79%	Bearish
200-SMA	752.78	+9.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	803.89	+2.96%	Bullish
10-SMA	804.01	+2.94%	Bullish
20-SMA	830.28	-0.32%	Bearish
50-SMA	870.41	-4.91%	Bearish
100-SMA	842.40	-1.75%	Bearish
200-SMA	752.02	+10.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	819	827.40	+1.03% ↗	832	807.05	1,26,995
05 Nov 2026	820	822.55	+0.31% ↗	828.50	812	1,45,270
04 Nov 2026	788.25	800.20	+1.52% ↗	804.45	775.60	1,36,976
03 Nov 2026	799.50	784.25	-1.91% ↘	799.50	780.15	95,841
02 Nov 2026	807	784.85	-2.74% ↘	815	781.30	2,61,409
30 Oct 2026	808	801.35	-0.82% ↘	811.90	791.50	2,26,665
29 Oct 2026	792.95	811.85	+2.38% ↗	815	788.10	1,38,269
28 Oct 2026	806.65	790.80	-1.96% ↘	829.50	779.15	2,28,485
27 Oct 2026	821.95	806.65	-1.86% ↘	828.60	781.70	5,26,923
26 Oct 2026	804.70	804.05	-0.08% ↘	810.95	770.30	7,15,869

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	823.90	827.65	+0.46% ↗	831.65	806.05	6,943
05 Nov 2026	819.50	823.90	+0.54% ↗	828.90	811.90	11,577
04 Nov 2026	789	800.10	+1.41% ↗	802.60	777.45	6,210
03 Nov 2026	800.45	782.40	-2.25% ↘	800.45	780.35	3,190
02 Nov 2026	814.90	785.40	-3.62% ↘	815.20	781.80	8,342
30 Oct 2026	819.75	801.05	-2.28% ↘	819.75	790.75	18,849
29 Oct 2026	791.05	807.90	+2.13% ↗	814.05	788.05	10,835
28 Oct 2026	815	792	-2.82% ↘	818	779.80	12,459
27 Oct 2026	810.90	815.10	+0.52% ↗	830	780.80	21,673
26 Oct 2026	800.05	804.60	+0.57% ↗	819.80	770.45	16,666

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article