TP

Tamilnadu Petroproducts Ltd.

BSE: 500777 · NSE: TNPETRO

NSE BSE

₹128.90 LIVE

▼ -4.24 (-3.29%)

As of Sep 11, 16:08 · Volume 56,50,401

₹128.90 LIVE

▼ -3.60 (-2.79%)

As of Sep 11, 16:01 · Volume 2,34,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.90

Low126.41

High146

52-Week Range · NSE

128.90

Low78.67

High146.99

Today's Range · BSE

128.90

Low126.85

High145.60

52-Week Range · BSE

128.90

Low78.81

High146.80

Quote Details

Prev. Close	133.14
Open Price	133
Bid Price (Qty)	128.90 (997)
Offer Price (Qty)	0 (0)
Today's Low/High	126.41 / 146
52 Wk Low/High	78.67 / 146.99
Market Cap (Crs)	Rs 204

Prev. Close	132.50
Open Price	132.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.85 / 145.60
52 Wk Low/High	78.81 / 146.80

Key Fundamentals

Market Cap (Crs)

204

P/E

12.23

EPS

9.87

Book Value

101.28

P/BV

1.09

Dividend Yield

1.13

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.87	-4.43%	Bearish
10-SMA	131.04	-1.63%	Bearish
20-SMA	122.22	+5.47%	Bullish
50-SMA	107.33	+20.10%	Bullish
100-SMA	98.70	+30.60%	Bullish
200-SMA	96.84	+33.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	134.82	-4.39%	Bearish
10-SMA	130.99	-1.60%	Bearish
20-SMA	122.21	+5.47%	Bullish
50-SMA	107.33	+20.10%	Bullish
100-SMA	98.69	+30.61%	Bullish
200-SMA	96.86	+33.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	137.86	133.14	-3.42% ↘	139.69	132.14	8,54,501
09 Sep 2026	141.27	137.60	-2.60% ↘	144.75	136.45	19,93,687
08 Sep 2026	131.51	139.18	+5.83% ↗	146.99	130.25	69,49,799
07 Sep 2026	134	131.73	-1.69% ↘	135.50	130.77	7,01,145
04 Sep 2026	136.99	132.70	-3.13% ↘	136.99	131.55	11,19,931
03 Sep 2026	135.74	137.81	+1.52% ↗	141	133.41	30,80,772
02 Sep 2026	134.33	133.73	-0.45% ↘	138	132.12	48,76,318
01 Sep 2026	121	132.35	+9.38% ↗	135.50	120.61	1,43,32,261
31 Aug 2026	112.02	120.77	+7.81% ↗	127.80	111.70	2,18,00,591
28 Aug 2026	109.47	111.37	+1.74% ↗	112.39	109	2,51,558

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	138	132.50	-3.99% ↘	139.85	132	66,452
09 Sep 2026	141	137.80	-2.27% ↘	144.65	136.50	1,33,986
08 Sep 2026	131.50	139.35	+5.97% ↗	146.80	130.35	2,28,617
07 Sep 2026	133.05	131.65	-1.05% ↘	135.80	130.75	50,926
04 Sep 2026	137.45	132.80	-3.38% ↘	137.45	131.35	82,166
03 Sep 2026	136.30	137.70	+1.03% ↗	141.10	133.20	1,60,346
02 Sep 2026	134.05	133.60	-0.34% ↘	138.15	132.50	3,75,802
01 Sep 2026	121.45	132.70	+9.26% ↗	135.30	120.50	5,90,954
31 Aug 2026	113.22	120.53	+6.46% ↗	127.51	112	7,01,400
28 Aug 2026	108.80	111.24	+2.24% ↗	112.31	108.80	14,005