TP

Tamilnadu Petroproducts Ltd.

BSE: 500777 · NSE: TNPETRO

NSE BSE

₹123.18 LIVE

▼ -0.90 (-0.73%)

As of Oct 01, 15:55 · Volume 9,29,005

₹123.20 LIVE

▼ -0.80 (-0.65%)

As of Oct 01, 16:01 · Volume 70,624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.18

Low118.50

High125.71

52-Week Range · NSE

123.18

Low78.67

High146.99

Today's Range · BSE

123.20

Low118.40

High125.60

52-Week Range · BSE

123.20

Low78.81

High146.80

Quote Details

Prev. Close	124.08
Open Price	124.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	123.18 (702)
Today's Low/High	118.50 / 125.71
52 Wk Low/High	78.67 / 146.99
Market Cap (Crs)	Rs 204

Prev. Close	124
Open Price	124.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.40 / 125.60
52 Wk Low/High	78.81 / 146.80

Key Fundamentals

Market Cap (Crs)

204

P/E

11.37

EPS

9.87

Book Value

101.28

P/BV

1.01

Dividend Yield

1.21

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.17	-2.37%	Bearish
10-SMA	127.19	-3.15%	Bearish
20-SMA	129.69	-5.02%	Bearish
50-SMA	116.11	+6.09%	Bullish
100-SMA	104.07	+18.36%	Bullish
200-SMA	98.40	+25.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.24	-2.41%	Bearish
10-SMA	127.19	-3.14%	Bearish
20-SMA	129.68	-5.00%	Bearish
50-SMA	116.12	+6.10%	Bullish
100-SMA	104.05	+18.40%	Bullish
200-SMA	98.42	+25.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	124.08	123.18	-0.73% ↘	125.71	118.50	9,29,005
30 Sep 2026	125.77	124.08	-1.34% ↘	129.99	123.15	9,45,747
29 Sep 2026	125.61	125.67	+0.05% ↗	128.28	123	8,26,447
28 Sep 2026	133.79	124.99	-6.58% ↘	134.39	123.50	13,72,872
25 Sep 2026	127	132.93	+4.67% ↗	139.95	125.80	70,29,643
24 Sep 2026	129	126.98	-1.57% ↘	133.49	125.50	8,63,308
23 Sep 2026	129	128.98	-0.02% ↘	130.39	127.83	4,86,120
22 Sep 2026	131.70	129	-2.05% ↘	132	128.15	5,59,727
21 Sep 2026	125.44	130.35	+3.91% ↗	132.49	125.44	12,64,954
18 Sep 2026	128.85	125.73	-2.42% ↘	129.96	122.84	8,48,214

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	124.35	123.20	-0.92% ↘	125.60	118.40	70,624
30 Sep 2026	125.65	124	-1.31% ↘	129.90	123.45	1,26,502
29 Sep 2026	126.65	126	-0.51% ↘	128.50	123	48,756
28 Sep 2026	133.20	124.85	-6.27% ↘	134.15	124.05	1,14,820
25 Sep 2026	125.25	133.15	+6.31% ↗	139.55	125.25	2,75,817
24 Sep 2026	128	127.05	-0.74% ↘	133.25	125.25	1,23,766
23 Sep 2026	127.65	129.05	+1.10% ↗	130.50	127.65	23,863
22 Sep 2026	129.40	128.75	-0.50% ↘	131.75	128.45	48,448
21 Sep 2026	127.85	130.60	+2.15% ↗	132.20	125.70	95,217
18 Sep 2026	128	125.25	-2.15% ↘	130	123	58,645