TP

Tamilnadu Petroproducts Ltd.

BSE: 500777 · NSE: TNPETRO

NSE BSE

₹115.21 LIVE

▲ 0.33 (0.29%)

As of Aug 21, 15:55 · Volume 4,84,853

₹115.10 LIVE

▲ 0.26 (0.23%)

As of Aug 21, 16:01 · Volume 30,813

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.21

Low114.55

High118.58

52-Week Range · NSE

115.21

Low78.67

High129.89

Today's Range · BSE

115.10

Low114.75

High118.40

52-Week Range · BSE

115.10

Low78.81

High129.35

Quote Details

Prev. Close	114.88
Open Price	117
Bid Price (Qty)	0 (0)
Offer Price (Qty)	115.21 (1,150)
Today's Low/High	114.55 / 118.58
52 Wk Low/High	78.67 / 129.89
Market Cap (Crs)	Rs 204

Prev. Close	114.84
Open Price	114.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.75 / 118.40
52 Wk Low/High	78.81 / 129.35

Key Fundamentals

Market Cap (Crs)

204

P/E

10.63

EPS

9.87

Book Value

101.28

P/BV

1.02

Dividend Yield

1.3

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.03	+1.03%	Bullish
10-SMA	110.18	+4.57%	Bullish
20-SMA	103.52	+11.29%	Bullish
50-SMA	98.25	+17.26%	Bullish
100-SMA	93.24	+23.56%	Bullish
200-SMA	95.82	+20.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	114.10	+0.88%	Bullish
10-SMA	110.23	+4.42%	Bullish
20-SMA	103.60	+11.10%	Bullish
50-SMA	98.24	+17.16%	Bullish
100-SMA	93.23	+23.46%	Bullish
200-SMA	95.94	+19.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	117	115.21	-1.53% ↘	118.58	114.55	4,84,853
20 Aug 2026	114.90	114.88	-0.02% ↘	118.70	113	7,77,539
19 Aug 2026	113	113.47	+0.42% ↗	117.35	112.08	9,70,418
18 Aug 2026	115	112.45	-2.22% ↘	118.19	111.78	8,34,956
17 Aug 2026	110.92	114.16	+2.92% ↗	115	109.50	7,49,352
14 Aug 2026	110.65	110.93	+0.25% ↗	112	108.65	3,63,044
13 Aug 2026	109	110.59	+1.46% ↗	112	107.31	6,97,788
12 Aug 2026	114	106.77	-6.34% ↘	120.89	105.11	55,95,159
11 Aug 2026	99.99	103.77	+3.78% ↗	106	98	7,79,736
10 Aug 2026	103	99.55	-3.35% ↘	103.10	98.15	2,02,566

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	114.80	115.16	+0.31% ↗	118.40	114.75	30,813
20 Aug 2026	113.50	114.84	+1.18% ↗	118.10	113.11	56,967
19 Aug 2026	111.98	113.54	+1.39% ↗	117.46	111.98	54,248
18 Aug 2026	115	112.91	-1.82% ↘	118	112	69,885
17 Aug 2026	110.41	114.07	+3.31% ↗	114.95	108.82	64,548
14 Aug 2026	111.91	110.98	-0.83% ↘	112.28	108.47	41,222
13 Aug 2026	108.43	110.23	+1.66% ↗	111.66	107.63	67,993
12 Aug 2026	114	106.83	-6.29% ↘	120.03	105.50	2,76,190
11 Aug 2026	99.82	103.59	+3.78% ↗	105.80	98.25	32,887
10 Aug 2026	102.30	100.13	-2.12% ↘	103	98.60	15,369