TP

Tamilnadu Petroproducts Ltd.

BSE: 500777 · NSE: TNPETRO

NSE BSE

₹112.58 LIVE

▼ -4.09 (-3.63%)

As of Nov 06, 15:31 · Volume 7,87,993

₹112.65 LIVE

▼ -4.45 (-3.95%)

As of Nov 06, 16:01 · Volume 74,663

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.58

Low112.12

High117.01

52-Week Range · NSE

112.58

Low78.67

High146.99

Today's Range · BSE

112.65

Low112.35

High117.10

52-Week Range · BSE

112.65

Low78.81

High146.80

Quote Details

Prev. Close	116.67
Open Price	117
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.12 / 117.01
52 Wk Low/High	78.67 / 146.99
Market Cap (Crs)	Rs 204

Prev. Close	117.10
Open Price	117.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.35 / 117.10
52 Wk Low/High	78.81 / 146.80

Key Fundamentals

Market Cap (Crs)

204

P/E

10.40

EPS

9.87

Book Value

101.28

P/BV

0.92

Dividend Yield

1.33

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.71	-4.36%	Bearish
10-SMA	115.76	-2.75%	Bearish
20-SMA	117.53	-4.21%	Bearish
50-SMA	123.17	-8.60%	Bearish
100-SMA	111.21	+1.23%	Bullish
200-SMA	100.20	+12.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	117.88	-4.44%	Bearish
10-SMA	115.85	-2.76%	Bearish
20-SMA	117.63	-4.23%	Bearish
50-SMA	123.21	-8.57%	Bearish
100-SMA	111.22	+1.29%	Bullish
200-SMA	100.21	+12.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	117	112.58	-3.78% ↘	117.01	112.12	7,89,509
05 Nov 2026	122.40	116.67	-4.68% ↘	123.45	114.20	12,08,736
04 Nov 2026	118.45	119.77	+1.11% ↗	122.35	117.07	9,69,209
03 Nov 2026	122.40	118.74	-2.99% ↘	128.91	114.26	51,12,016
02 Nov 2026	117	120.80	+3.25% ↗	122.51	113.95	12,03,728
30 Oct 2026	112.91	114.85	+1.72% ↗	118.89	109	6,95,720
29 Oct 2026	112.09	112.91	+0.73% ↗	114.15	110.70	2,38,374
28 Oct 2026	116.70	112.40	-3.68% ↘	116.70	111.26	3,50,755
27 Oct 2026	113.99	116.25	+1.98% ↗	117.55	112.07	3,81,030
26 Oct 2026	112.80	112.60	-0.18% ↘	114.55	110.61	3,30,377

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	117.10	112.65	-3.80% ↘	117.10	112.35	74,663
05 Nov 2026	122.20	117.10	-4.17% ↘	123	114.55	70,594
04 Nov 2026	119.10	119.95	+0.71% ↗	122.40	117.20	52,608
03 Nov 2026	122.60	119.10	-2.85% ↘	129.10	114.65	2,39,307
02 Nov 2026	118.60	120.60	+1.69% ↗	122.60	114.20	53,849
30 Oct 2026	114.40	114.55	+0.13% ↗	118.35	109.10	40,850
29 Oct 2026	111.85	112.90	+0.94% ↗	114.10	109.95	32,273
28 Oct 2026	117.50	112.65	-4.13% ↘	117.50	111.40	15,286
27 Oct 2026	112.85	116.20	+2.97% ↗	116.40	112.85	28,440
26 Oct 2026	113.80	112.75	-0.92% ↘	114.15	110.65	23,776