TT

Tamilnadu Telecommunications Ltd.

BSE: 523419 · NSE: TNTELE

NSE BSE

₹11.56 LIVE

▼ -1.28 (-11.07%)

As of Oct 01, 15:53 · Volume 37,038

₹11.62 LIVE

▼ -1.29 (-11.10%)

As of Oct 01, 16:01 · Volume 1,782

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.56

Low11.56

High11.56

52-Week Range · NSE

11.56

Low7.81

High15.74

Today's Range · BSE

11.62

Low11.62

High11.70

52-Week Range · BSE

11.62

Low7.51

High15.83

Quote Details

Prev. Close	12.84
Open Price	11.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11.56 (9,484)
Today's Low/High	11.56 / 11.56
52 Wk Low/High	7.81 / 15.74
Market Cap (Crs)	Rs 1

Prev. Close	12.91
Open Price	11.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.62 / 11.70
52 Wk Low/High	7.51 / 15.83

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.09	-4.38%	Bearish
10-SMA	10.60	+9.06%	Bullish
20-SMA	9.75	+18.56%	Bullish
50-SMA	9.31	+24.17%	Bullish
100-SMA	9.24	+25.11%	Bullish
200-SMA	9.32	+24.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12.16	-4.44%	Bearish
10-SMA	10.63	+9.31%	Bullish
20-SMA	9.77	+18.94%	Bullish
50-SMA	9.37	+24.01%	Bullish
100-SMA	9.29	+25.08%	Bullish
200-SMA	9.37	+24.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11.56	11.56	+0.00% ↗	11.56	11.56	37,038
30 Sep 2026	13.11	12.84	-2.06% ↘	13.20	12.84	2,17,122
29 Sep 2026	13.50	14.26	+5.63% ↗	14.26	13.11	5,10,371
28 Sep 2026	9.99	11.89	+19.02% ↗	11.89	9.60	1,72,414
25 Sep 2026	9.46	9.91	+4.76% ↗	10.44	9.03	92,723
24 Sep 2026	9.15	9.31	+1.75% ↗	9.48	8.52	75,331
23 Sep 2026	9.15	9.06	-0.98% ↘	9.60	8.42	44,578
22 Sep 2026	9.89	9.11	-7.89% ↘	9.89	8.95	22,551
21 Sep 2026	8.77	9.24	+5.36% ↗	9.40	8.77	76,872
18 Sep 2026	8.72	8.86	+1.61% ↗	9.10	8.71	7,387

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11.70	11.62	-0.68% ↘	11.70	11.62	1,782
30 Sep 2026	13.40	12.91	-3.66% ↘	13.50	12.91	12,031
29 Sep 2026	13.20	14.34	+8.64% ↗	14.34	13.01	2,26,728
28 Sep 2026	10.75	11.95	+11.16% ↗	11.95	10.44	1,04,048
25 Sep 2026	9.50	9.96	+4.84% ↗	10.50	9.16	32,620
24 Sep 2026	9.30	9.27	-0.32% ↘	9.35	8.81	13,961
23 Sep 2026	9.30	9.34	+0.43% ↗	9.49	8.82	6,406
22 Sep 2026	9.78	9.03	-7.67% ↘	9.78	9	7,522
21 Sep 2026	8.96	9.26	+3.35% ↗	9.50	8.83	13,612
18 Sep 2026	8.90	8.66	-2.70% ↘	8.98	8.63	553