TT

Tamilnadu Telecommunications Ltd.

BSE: 523419 · NSE: TNTELE

NSE BSE

₹8.95 LIVE

▲ 0.04 (0.45%)

As of Aug 21, 15:50 · Volume 3,937

₹9.10 LIVE

▼ -0.05 (-0.55%)

As of Aug 21, 16:01 · Volume 360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.95

Low8.86

High9.12

52-Week Range · NSE

8.95

Low7.81

High17.90

Today's Range · BSE

9.10

Low7.66

High9.15

52-Week Range · BSE

9.10

Low7.51

High18.46

Quote Details

Prev. Close	8.91
Open Price	9.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8.95 (425)
Today's Low/High	8.86 / 9.12
52 Wk Low/High	7.81 / 17.90
Market Cap (Crs)	Rs 1

Prev. Close	9.15
Open Price	7.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.66 / 9.15
52 Wk Low/High	7.51 / 18.46

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.97	-0.22%	Bearish
10-SMA	9.05	-1.10%	Bearish
20-SMA	9.03	-0.89%	Bearish
50-SMA	9.08	-1.43%	Bearish
100-SMA	9.33	-4.07%	Bearish
200-SMA	9.48	-5.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.01	+1.00%	Bullish
10-SMA	9.09	+0.11%	Bullish
20-SMA	9.14	-0.44%	Bearish
50-SMA	9.11	-0.11%	Bearish
100-SMA	9.37	-2.88%	Bearish
200-SMA	9.58	-5.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9.12	8.95	-1.86% ↘	9.12	8.86	3,937
20 Aug 2026	9.10	8.91	-2.09% ↘	9.10	8.81	9,066
19 Aug 2026	9.13	8.99	-1.53% ↘	9.13	8.80	4,812
18 Aug 2026	9	9.06	+0.67% ↗	9.14	8.91	16,035
17 Aug 2026	9.20	8.96	-2.61% ↘	9.20	8.90	18,330
14 Aug 2026	9.29	9.04	-2.69% ↘	9.29	8.96	13,899
13 Aug 2026	9.37	9.02	-3.74% ↘	9.37	9.01	24,579
12 Aug 2026	9.21	9.09	-1.30% ↘	9.67	9.03	10,291
11 Aug 2026	9.39	9.21	-1.92% ↘	9.89	9.11	28,943
10 Aug 2026	9	9.22	+2.44% ↗	9.49	8.96	75,356

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.66	8.84	+15.40% ↗	9.15	7.66	360
20 Aug 2026	9.15	9.15	+0.00% ↗	9.15	8.66	67
19 Aug 2026	10.75	8.85	-17.67% ↘	10.75	8.80	789
18 Aug 2026	9.19	9.04	-1.63% ↘	9.20	9	461
17 Aug 2026	8.52	9.19	+7.86% ↗	9.28	8.52	9,381
14 Aug 2026	9.20	9.10	-1.09% ↘	9.80	9.09	727
13 Aug 2026	9.36	9.25	-1.18% ↘	9.80	8.60	1,226
12 Aug 2026	9.60	9.20	-4.17% ↘	9.60	9.08	3,475
11 Aug 2026	9.04	9.29	+2.77% ↗	10.34	9.04	10,315
10 Aug 2026	9.27	9.03	-2.59% ↘	9.49	8.70	13,382