Tamilnadu Telecommunications Ltd.

BSE: 523419 · NSE: TNTELE

₹9.93

▲ 0.20 (2.01%)

As of Nov 06, 15:31 · Volume 29,451

₹10.06

▲ 0.27 (2.68%)

As of Nov 06, 16:01 · Volume 3,593

Price Chart

Today's Range · NSE

9.93

Low9.52

High10.21

52-Week Range · NSE

9.93

Low7.81

High14.26

Today's Range · BSE

10.06

Low9.80

High10.25

52-Week Range · BSE

10.06

Low7.51

High14.34

Quote Details

Prev. Close	9.73
Open Price	9.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.52 / 10.21
52 Wk Low/High	7.81 / 14.26
Market Cap (Crs)	Rs 1

Prev. Close	9.79
Open Price	9.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.80 / 10.25
52 Wk Low/High	7.51 / 14.34

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.27	+7.12%	Bullish
10-SMA	9.14	+8.64%	Bullish
20-SMA	9.18	+8.17%	Bullish
50-SMA	9.46	+4.97%	Bullish
100-SMA	9.26	+7.24%	Bullish
200-SMA	9.25	+7.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.37	+7.36%	Bullish
10-SMA	9.26	+8.64%	Bullish
20-SMA	9.30	+8.17%	Bullish
50-SMA	9.52	+5.67%	Bullish
100-SMA	9.32	+7.94%	Bullish
200-SMA	9.30	+8.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.27	9.73	+4.96% ↗	9.73	8.96	58,211
04 Nov 2026	9.49	9.27	-2.32% ↘	9.74	9.06	13,701
03 Nov 2026	9.34	9.39	+0.54% ↗	9.59	8.92	21,686
02 Nov 2026	9	9.16	+1.78% ↗	9.25	8.96	19,948
30 Oct 2026	9.02	8.82	-2.22% ↘	9.30	8.80	25,037
29 Oct 2026	8.82	9.14	+3.63% ↗	9.28	8.82	67,305
28 Oct 2026	9.12	8.86	-2.85% ↘	9.21	8.80	15,976
27 Oct 2026	8.87	9.12	+2.82% ↗	9.33	8.86	17,575
26 Oct 2026	9.01	8.90	-1.22% ↘	9.38	8.89	13,583
23 Oct 2026	9.11	9.02	-0.99% ↘	9.34	8.66	47,016

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9	9.79	+8.78% ↗	9.80	9	6,419
04 Nov 2026	9.50	9.34	-1.68% ↘	9.96	9.20	6,492
03 Nov 2026	9.30	9.50	+2.15% ↗	9.69	9.14	3,221
02 Nov 2026	9.07	9.30	+2.54% ↗	9.30	8.95	4,190
30 Oct 2026	9.25	8.90	-3.78% ↘	9.34	8.90	270
29 Oct 2026	8.98	9.25	+3.01% ↗	9.30	8.42	9,844
28 Oct 2026	9.27	8.86	-4.42% ↘	9.27	8.86	1,609
27 Oct 2026	9.20	9.32	+1.30% ↗	9.40	8.74	534
26 Oct 2026	8.86	9.20	+3.84% ↗	9.24	8.86	1,137
23 Oct 2026	9.05	9.09	+0.44% ↗	9.20	8.62	6,056

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article