TT

Tamilnadu Telecommunications Ltd.

BSE: 523419 · NSE: TNTELE

NSE BSE

₹8.94 LIVE

▲ 0 (0%)

As of Sep 11, 15:52 · Volume 21,111

₹9.27 LIVE

▲ 0.42 (4.53%)

As of Sep 11, 16:01 · Volume 5,019

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.94

Low8.80

High9.34

52-Week Range · NSE

8.94

Low7.81

High15.74

Today's Range · BSE

9.27

Low8.75

High10.50

52-Week Range · BSE

9.27

Low7.51

High15.83

Quote Details

Prev. Close	8.94
Open Price	9
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8.94 (1,268)
Today's Low/High	8.80 / 9.34
52 Wk Low/High	7.81 / 15.74
Market Cap (Crs)	Rs 1

Prev. Close	8.85
Open Price	10.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.75 / 10.50
52 Wk Low/High	7.51 / 15.83

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.93	+0.11%	Bullish
10-SMA	8.94	+0.00%	Bullish
20-SMA	8.97	-0.33%	Bearish
50-SMA	9.03	-1.00%	Bearish
100-SMA	9.22	-3.04%	Bearish
200-SMA	9.32	-4.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.92	+3.92%	Bullish
10-SMA	8.94	+3.69%	Bullish
20-SMA	8.99	+3.11%	Bullish
50-SMA	9.08	+2.09%	Bullish
100-SMA	9.26	+0.11%	Bullish
200-SMA	9.38	-1.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.93	8.94	+0.11% ↗	9.03	8.81	26,707
09 Sep 2026	8.81	8.89	+0.91% ↗	9	8.80	9,038
08 Sep 2026	8.97	8.99	+0.22% ↗	9.08	8.69	18,800
07 Sep 2026	8.99	8.97	-0.22% ↘	9.13	8.88	18,897
04 Sep 2026	8.83	8.88	+0.57% ↗	9.07	8.83	22,878
03 Sep 2026	9	8.86	-1.56% ↘	9	8.83	22,844
02 Sep 2026	9.18	9	-1.96% ↘	9.18	8.83	23,183
01 Sep 2026	9.08	9	-0.88% ↘	9.08	8.91	19,099
31 Aug 2026	9.09	8.91	-1.98% ↘	9.09	8.80	32,755
28 Aug 2026	9.13	8.95	-1.97% ↘	9.13	8.91	15,400

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.82	8.85	+0.34% ↗	9.13	8.81	1,181
09 Sep 2026	8.60	8.80	+2.33% ↗	8.80	8.60	1,324
08 Sep 2026	8.80	8.88	+0.91% ↗	9.08	8.80	5,418
07 Sep 2026	9	9.07	+0.78% ↗	9.40	8.76	5,028
04 Sep 2026	8.85	9	+1.69% ↗	9.19	8.70	2,665
03 Sep 2026	8.95	8.87	-0.89% ↘	9.45	8.82	5,493
02 Sep 2026	8.90	8.95	+0.56% ↗	9.60	8.71	978
01 Sep 2026	8.95	9	+0.56% ↗	9.06	8.90	7,502
31 Aug 2026	9.34	8.95	-4.18% ↘	9.34	8.74	2,519
28 Aug 2026	9.01	9	-0.11% ↘	9.01	9	781