TI

Tandhan Industries Ltd.

BSE: 512062

BSE

₹125 LIVE

▲ 4 (3.20%)

As of Aug 21, 16:01 · Volume 11,195

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

125

Low124.85

High127

52-Week Range · BSE

125

Low11

High164

Quote Details

Prev. Close	121
Open Price	124.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.85 / 127
52 Wk Low/High	11 / 164

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.08	+0.74%	Bullish
10-SMA	131.50	-4.94%	Bearish
20-SMA	138.78	-9.93%	Bearish
50-SMA	144.29	-13.37%	Bearish
100-SMA	112.88	+10.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	124.85	125	+0.12% ↗	127	124.85	11,195
20 Aug 2026	123	121	-1.63% ↘	125	120	13,609
19 Aug 2026	120	124	+3.33% ↗	129	118.75	411
18 Aug 2026	125.40	125	-0.32% ↘	131.65	119.15	38,658
17 Aug 2026	125.40	125.40	+0.00% ↗	132	125.40	9,822
14 Aug 2026	137.70	132	-4.14% ↘	137.70	129.10	16,111
13 Aug 2026	143.30	135	-5.79% ↘	143.30	133	8,457
12 Aug 2026	136	136.50	+0.37% ↗	147.95	134.75	7,746
11 Aug 2026	141.80	141.80	+0.00% ↗	141.80	141.80	3,135
10 Aug 2026	151	149.25	-1.16% ↘	155.95	147	1,023