TI

Tandhan Industries Ltd.

BSE: 512062

BSE

₹147.70 LIVE

▼ -0.40 (-0.27%)

As of Nov 06, 16:01 · Volume 242

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

147.70

Low147

High148

52-Week Range · BSE

147.70

Low13.35

High175

Quote Details

Prev. Close	148.10
Open Price	148
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147 / 148
52 Wk Low/High	13.35 / 175

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.30	-1.07%	Bearish
10-SMA	143.18	+3.16%	Bullish
20-SMA	141.93	+4.07%	Bullish
50-SMA	148.79	-0.73%	Bearish
100-SMA	146.52	+0.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	147.60	148.10	+0.34% ↗	153	140.60	380
04 Nov 2026	148	147.60	-0.27% ↘	154.80	142.45	1,595
03 Nov 2026	151.05	149.90	-0.76% ↘	151.05	143.40	483
02 Nov 2026	153	150.90	-1.37% ↘	153	142.55	2,619
30 Oct 2026	151	150	-0.66% ↘	151.90	139	822
29 Oct 2026	139.05	145.85	+4.89% ↗	146.85	139.05	819
28 Oct 2026	135.90	140	+3.02% ↗	140	135.90	84
27 Oct 2026	123.50	136.50	+10.53% ↗	136.50	123.50	1,708
26 Oct 2026	132.90	130	-2.18% ↘	139	130	382
23 Oct 2026	139.85	132.95	-4.93% ↘	139.85	132.95	153