TA

Taneja Aerospace & Aviation Ltd.

BSE: 522229 · NSE: TANEJAERO

NSE BSE

₹306.45 LIVE

▼ -6.35 (-2.07%)

As of Nov 06, 15:31 · Volume 21,038

₹306.35 LIVE

▼ -6.95 (-2.27%)

As of Nov 06, 16:01 · Volume 3,849

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

306.45

Low301.55

High310.90

52-Week Range · NSE

306.45

Low238

High378.95

Today's Range · BSE

306.35

Low302.05

High310.70

52-Week Range · BSE

306.35

Low190

High380

Quote Details

Prev. Close	312.80
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301.55 / 310.90
52 Wk Low/High	238 / 378.95
Market Cap (Crs)	Rs 0

Prev. Close	313.30
Open Price	302.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	302.05 / 310.70
52 Wk Low/High	190 / 380

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	310.83	-1.41%	Bearish
10-SMA	309.64	-1.03%	Bearish
20-SMA	317.08	-3.35%	Bearish
50-SMA	307.99	-0.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	311.66	-1.70%	Bearish
10-SMA	310.02	-1.18%	Bearish
20-SMA	317.40	-3.48%	Bearish
50-SMA	308.19	-0.60%	Bearish
100-SMA	303.81	+0.84%	Bullish
200-SMA	287.65	+6.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	324.80	312.80	-3.69% ↘	328.95	309	21,850
04 Nov 2026	309.90	310.50	+0.19% ↗	315	299.70	38,639
03 Nov 2026	314.55	308.80	-1.83% ↘	320	307.60	17,321
02 Nov 2026	307.50	314.55	+2.29% ↗	319.85	307.50	29,035
30 Oct 2026	328.80	307.50	-6.48% ↘	328.80	300.50	50,465
29 Oct 2026	334.90	321.10	-4.12% ↘	334.90	316.75	30,054
28 Oct 2026	314.55	323.50	+2.85% ↗	346.55	312	1,11,518
27 Oct 2026	310	312.40	+0.77% ↗	326.90	310	64,797
26 Oct 2026	279.05	306.95	+10.00% ↗	330	272.25	2,89,475
23 Oct 2026	295	278.25	-5.68% ↘	298	275.10	29,287

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	320	313.30	-2.09% ↘	325	312.60	5,143
04 Nov 2026	314	311.40	-0.83% ↘	318.10	305	8,770
03 Nov 2026	302.95	309.90	+2.29% ↗	319.90	302.95	4,450
02 Nov 2026	314.75	315.40	+0.21% ↗	317.45	310	8,367
30 Oct 2026	322.05	308.30	-4.27% ↘	322.05	302.70	10,508
29 Oct 2026	335.50	321.90	-4.05% ↘	335.50	317	5,094
28 Oct 2026	314.70	323.15	+2.69% ↗	344.30	312	20,274
27 Oct 2026	314	312.55	-0.46% ↘	325	309.95	8,872
26 Oct 2026	280.45	305.10	+8.79% ↗	328.90	274.60	30,003
23 Oct 2026	296.35	279.20	-5.79% ↘	296.35	270.10	13,916