TA

Taneja Aerospace & Aviation Ltd.

BSE: 522229 · NSE: TANEJAERO

NSE BSE

₹306.55 LIVE

▼ -1.30 (-0.42%)

As of Aug 21, 15:50 · Volume 5,372

₹305 LIVE

▼ -4.25 (-1.39%)

As of Aug 21, 16:01 · Volume 3,328

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

306.55

Low305.65

High315

52-Week Range · NSE

306.55

Low297

High322

Today's Range · BSE

305

Low304.85

High312

52-Week Range · BSE

305

Low190

High450

Quote Details

Prev. Close	307.85
Open Price	315
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305.65 / 315
52 Wk Low/High	297 / 322
Market Cap (Crs)	Rs 0

Prev. Close	309.25
Open Price	310.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	304.85 / 312
52 Wk Low/High	190 / 450

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.88	-0.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	308.41	-1.11%	Bearish
10-SMA	310.05	-1.63%	Bearish
20-SMA	306.75	-0.57%	Bearish
50-SMA	298.94	+2.03%	Bullish
100-SMA	289.93	+5.20%	Bullish
200-SMA	288.79	+5.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	315	306.55	-2.68% ↘	315	305.65	5,372
20 Aug 2026	320	307.85	-3.80% ↘	320	304.90	6,494
19 Aug 2026	322	310.20	-3.66% ↘	322	306.50	4,802
18 Aug 2026	308.50	313.85	+1.73% ↗	317	298.10	8,980
17 Aug 2026	308	300.95	-2.29% ↘	322	297	8,328

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	310.15	305.55	-1.48% ↘	312	304.85	3,328
20 Aug 2026	311	309.25	-0.56% ↘	316.80	305.25	5,056
19 Aug 2026	310	310.65	+0.21% ↗	320.25	306.20	3,907
18 Aug 2026	303.10	314.20	+3.66% ↗	315.50	300.30	16,747
17 Aug 2026	301.50	302.40	+0.30% ↗	311.95	300	8,127
14 Aug 2026	309.75	308.85	-0.29% ↘	314.85	305.70	10,154
13 Aug 2026	315	309.75	-1.67% ↘	315	308	9,052
12 Aug 2026	318	312.30	-1.79% ↘	318	306.05	10,554
11 Aug 2026	325	311.45	-4.17% ↘	325	302.30	15,408
10 Aug 2026	324	316.05	-2.45% ↘	325	315	15,330