TA

Taneja Aerospace & Aviation Ltd.

BSE: 522229 · NSE: TANEJAERO

NSE BSE

₹324.15 LIVE

▼ -14.40 (-4.44%)

As of Oct 01, 15:58 · Volume 45,363

₹326.05 LIVE

▼ -12.25 (-3.76%)

As of Oct 01, 16:01 · Volume 4,652

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

324.15

Low319.75

High347.95

52-Week Range · NSE

324.15

Low238

High378.95

Today's Range · BSE

326.05

Low320.10

High345.95

52-Week Range · BSE

326.05

Low190

High415

Quote Details

Prev. Close	338.55
Open Price	340
Bid Price (Qty)	324.15 (225)
Offer Price (Qty)	0 (0)
Today's Low/High	319.75 / 347.95
52 Wk Low/High	238 / 378.95
Market Cap (Crs)	Rs 0

Prev. Close	338.30
Open Price	344
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320.10 / 345.95
52 Wk Low/High	190 / 415

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	339.13	-4.42%	Bearish
10-SMA	333.29	-2.74%	Bearish
20-SMA	302.02	+7.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	339.68	-4.01%	Bearish
10-SMA	333.38	-2.20%	Bearish
20-SMA	301.88	+8.01%	Bullish
50-SMA	302.22	+7.88%	Bullish
100-SMA	296.48	+9.97%	Bullish
200-SMA	284.69	+14.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	340	324.15	-4.66% ↘	347.95	319.75	45,363
30 Sep 2026	334	338.55	+1.36% ↗	355	332.50	40,704
29 Sep 2026	355.60	335	-5.79% ↘	365	326.90	53,123
28 Sep 2026	349.90	352.85	+0.84% ↗	372	348.05	68,391
25 Sep 2026	331.80	345.10	+4.01% ↗	365	331.10	1,17,489
24 Sep 2026	349.50	331.80	-5.06% ↘	349.60	314.25	97,808
23 Sep 2026	366.70	352.45	-3.89% ↘	375	347.10	1,83,283
22 Sep 2026	334.50	367.05	+9.73% ↗	378.95	332.50	9,65,676
21 Sep 2026	266.35	319.60	+19.99% ↗	319.60	266.35	2,26,450
18 Sep 2026	266.05	266.35	+0.11% ↗	274	263.25	9,722

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	344	326.05	-5.22% ↘	345.95	320.10	4,652
30 Sep 2026	326	338.30	+3.77% ↗	356	326	7,947
29 Sep 2026	351.40	334.85	-4.71% ↘	364.80	328	24,083
28 Sep 2026	333	353.30	+6.10% ↗	365.85	333	23,874
25 Sep 2026	325.50	345.90	+6.27% ↗	363.80	325.50	20,672
24 Sep 2026	350	329.70	-5.80% ↘	350	315.10	28,448
23 Sep 2026	367.65	352.45	-4.13% ↘	375.30	345.60	29,699
22 Sep 2026	329.90	366.90	+11.22% ↗	380	329.90	1,60,303
21 Sep 2026	263.85	319.80	+21.21% ↗	319.80	263.15	60,285
18 Sep 2026	266.05	266.50	+0.17% ↗	270	262	2,584