Tanfac Industries Ltd.

BSE: 506854 · NSE: TANFACIND

₹14.20

▲ 0 (0%)

As of Dec 26th 2014 · Volume 6,808

₹3,259.05

▼ -4.70 (-0.14%)

As of Oct 01, 16:01 · Volume 8,390

Price Chart

Today's Range · NSE

14.20

Low13.15

High14.25

52-Week Range · NSE

14.20

Low6.40

High18.75

Today's Range · BSE

3,259.05

Low3,209.95

High3,291.05

52-Week Range · BSE

3,259.05

Low1,632.60

High3,648

Quote Details

Prev. Close	14.20
Open Price	14.10
Today's Low/High	13.15 / 14.25
52 Wk Low/High	6.40 / 18.75
Market Cap (Crs)	Rs 0

Prev. Close	3,263.75
Open Price	3,225.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,209.95 / 3,291.05
52 Wk Low/High	1,632.60 / 3,648

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.75	-3.73%	Bearish
10-SMA	14.78	-3.92%	Bearish
20-SMA	15.47	-8.21%	Bearish
50-SMA	15.95	-10.97%	Bearish
100-SMA	13.64	+4.11%	Bullish
200-SMA	11.98	+18.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,338.21	-2.37%	Bearish
10-SMA	3,391.42	-3.90%	Bearish
20-SMA	3,392.89	-3.94%	Bearish
50-SMA	3,226.08	+1.02%	Bullish
100-SMA	2,736.55	+19.09%	Bullish
200-SMA	3,054.61	+6.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Dec 2014	14.10	14.20	+0.71% ↗	14.25	13.15	6,808
24 Dec 2014	13.80	14.45	+4.71% ↗	15.45	13.80	83
23 Dec 2014	13.65	14.80	+8.42% ↗	14.80	13.65	60
22 Dec 2014	14.05	14.95	+6.41% ↗	14.95	14.05	382
19 Dec 2014	15.35	15.35	+0.00% ↗	15.35	15.35	5
18 Dec 2014	14.05	14.65	+4.27% ↗	16.60	14.05	826
17 Dec 2014	15.30	15.30	+0.00% ↗	15.30	15.30	10
16 Dec 2014	15.35	13.95	-9.12% ↘	15.35	13.95	300
15 Dec 2014	13.90	15.50	+11.51% ↗	15.90	13.90	405
12 Dec 2014	14.35	14.70	+2.44% ↗	15.55	14.35	240

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,225.05	3,259.05	+1.05% ↗	3,291.05	3,209.95	8,390
30 Sep 2026	3,325.05	3,263.75	-1.84% ↘	3,345	3,221	14,669
29 Sep 2026	3,410	3,340.10	-2.05% ↘	3,439.90	3,311.25	5,995
28 Sep 2026	3,425	3,405.65	-0.56% ↘	3,500	3,352.30	11,448
25 Sep 2026	3,439.90	3,422.50	-0.51% ↘	3,490	3,346.05	7,745
24 Sep 2026	3,428	3,403	-0.73% ↘	3,439	3,360.50	6,959
23 Sep 2026	3,411.05	3,425.85	+0.43% ↗	3,447.85	3,389.05	6,848
22 Sep 2026	3,449	3,427.90	-0.61% ↘	3,489	3,341	19,115
21 Sep 2026	3,548.95	3,440.35	-3.06% ↘	3,549	3,401	13,659
18 Sep 2026	3,591	3,526.05	-1.81% ↘	3,591.05	3,473.05	8,098

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article