TI

Tanfac Industries Ltd.

BSE: 506854 · NSE: TANFACIND

NSE BSE

₹14.20 LIVE

▲ 0 (0%)

As of Dec 26th 2014 · Volume 6,808

₹3,379.55 LIVE

▼ -4.30 (-0.13%)

As of Sep 11, 16:01 · Volume 9,920

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.20

Low13.15

High14.25

52-Week Range · NSE

14.20

Low6.40

High18.75

Today's Range · BSE

3,379.55

Low3,262

High3,400

52-Week Range · BSE

3,379.55

Low1,632.60

High3,648

Quote Details

Prev. Close	14.20
Open Price	14.10
Today's Low/High	13.15 / 14.25
52 Wk Low/High	6.40 / 18.75
Market Cap (Crs)	Rs 0

Prev. Close	3,383.85
Open Price	3,352.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,262 / 3,400
52 Wk Low/High	1,632.60 / 3,648

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.75	-3.73%	Bearish
10-SMA	14.78	-3.92%	Bearish
20-SMA	15.47	-8.21%	Bearish
50-SMA	15.95	-10.97%	Bearish
100-SMA	13.64	+4.11%	Bullish
200-SMA	11.98	+18.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,426.54	-1.37%	Bearish
10-SMA	3,264.73	+3.52%	Bullish
20-SMA	3,278.08	+3.10%	Bullish
50-SMA	2,973.13	+13.67%	Bullish
100-SMA	2,598.92	+30.04%	Bullish
200-SMA	3,093.70	+9.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Dec 2014	14.10	14.20	+0.71% ↗	14.25	13.15	6,808
24 Dec 2014	13.80	14.45	+4.71% ↗	15.45	13.80	83
23 Dec 2014	13.65	14.80	+8.42% ↗	14.80	13.65	60
22 Dec 2014	14.05	14.95	+6.41% ↗	14.95	14.05	382
19 Dec 2014	15.35	15.35	+0.00% ↗	15.35	15.35	5
18 Dec 2014	14.05	14.65	+4.27% ↗	16.60	14.05	826
17 Dec 2014	15.30	15.30	+0.00% ↗	15.30	15.30	10
16 Dec 2014	15.35	13.95	-9.12% ↘	15.35	13.95	300
15 Dec 2014	13.90	15.50	+11.51% ↗	15.90	13.90	405
12 Dec 2014	14.35	14.70	+2.44% ↗	15.55	14.35	240

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,479.05	3,383.85	-2.74% ↘	3,539.95	3,365.30	6,072
09 Sep 2026	3,570.10	3,513.80	-1.58% ↘	3,570.10	3,431.10	17,373
08 Sep 2026	3,435.80	3,567.65	+3.84% ↗	3,588.80	3,435.80	26,224
07 Sep 2026	3,206.05	3,435.80	+7.17% ↗	3,476	3,170	43,243
04 Sep 2026	3,075	3,231.60	+5.09% ↗	3,288.50	3,073.95	15,025
03 Sep 2026	3,094	3,056.30	-1.22% ↘	3,144	3,050	12,765
02 Sep 2026	3,144	3,061.45	-2.63% ↘	3,144	2,933	51,285
01 Sep 2026	3,199	3,132.15	-2.09% ↘	3,218.80	3,050	10,588
31 Aug 2026	3,100	3,161.45	+1.98% ↗	3,200	3,065	6,184
28 Aug 2026	3,118	3,103.25	-0.47% ↘	3,169.95	3,043	4,811