Tanfac Industries Ltd.

BSE: 506854 · NSE: TANFACIND

₹14.20

▲ 0 (0%)

As of Dec 26th 2014 · Volume 6,808

₹3,335

▲ 49 (1.47%)

As of Aug 21, 16:01 · Volume 20,439

Price Chart

Today's Range · NSE

14.20

Low13.15

High14.25

52-Week Range · NSE

14.20

Low6.40

High18.75

Today's Range · BSE

3,335

Low3,162.60

High3,335

52-Week Range · BSE

3,335

Low1,632.60

High3,648

Quote Details

Prev. Close	14.20
Open Price	14.10
Today's Low/High	13.15 / 14.25
52 Wk Low/High	6.40 / 18.75
Market Cap (Crs)	Rs 0

Prev. Close	3,286
Open Price	3,250.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,162.60 / 3,335
52 Wk Low/High	1,632.60 / 3,648

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.75	-3.73%	Bearish
10-SMA	14.78	-3.92%	Bearish
20-SMA	15.47	-8.21%	Bearish
50-SMA	15.95	-10.97%	Bearish
100-SMA	13.64	+4.11%	Bullish
200-SMA	11.98	+18.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,381.43	-1.37%	Bearish
10-SMA	3,343.81	-0.26%	Bearish
20-SMA	3,156.70	+5.65%	Bullish
50-SMA	2,717.45	+22.73%	Bullish
100-SMA	2,451.03	+36.07%	Bullish
200-SMA	3,144.73	+6.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Dec 2014	14.10	14.20	+0.71% ↗	14.25	13.15	6,808
24 Dec 2014	13.80	14.45	+4.71% ↗	15.45	13.80	83
23 Dec 2014	13.65	14.80	+8.42% ↗	14.80	13.65	60
22 Dec 2014	14.05	14.95	+6.41% ↗	14.95	14.05	382
19 Dec 2014	15.35	15.35	+0.00% ↗	15.35	15.35	5
18 Dec 2014	14.05	14.65	+4.27% ↗	16.60	14.05	826
17 Dec 2014	15.30	15.30	+0.00% ↗	15.30	15.30	10
16 Dec 2014	15.35	13.95	-9.12% ↘	15.35	13.95	300
15 Dec 2014	13.90	15.50	+11.51% ↗	15.90	13.90	405
12 Dec 2014	14.35	14.70	+2.44% ↗	15.55	14.35	240

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3,250.05	3,318.20	+2.10% ↗	3,335	3,162.60	20,439
20 Aug 2026	3,379	3,286	-2.75% ↘	3,480	3,219.95	18,734
19 Aug 2026	3,467	3,364.25	-2.96% ↘	3,480	3,337	8,394
18 Aug 2026	3,499	3,464.95	-0.97% ↘	3,525	3,410	9,195
17 Aug 2026	3,500	3,473.75	-0.75% ↘	3,580	3,420	19,323
14 Aug 2026	3,531.90	3,544.55	+0.36% ↗	3,648	3,416.30	24,860
13 Aug 2026	3,300	3,514.35	+6.50% ↗	3,648	3,234.95	68,843
12 Aug 2026	3,170	3,271.35	+3.20% ↗	3,305	3,111.25	37,955
11 Aug 2026	3,080	3,127.20	+1.53% ↗	3,149	3,049.95	16,413
10 Aug 2026	3,072.95	3,073.50	+0.02% ↗	3,090	3,043.10	8,677

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article