TF

Tanvi Foods (India) Ltd.

BSE: 540332

BSE

₹61.37 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.37

Low61.37

High63.31

52-Week Range · BSE

61.37

Low37.93

High97.20

Quote Details

Prev. Close	61.37
Open Price	63.31
Today's Low/High	61.37 / 63.31
52 Wk Low/High	37.93 / 97.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.41	-8.96%	Bearish
10-SMA	65.65	-6.52%	Bearish
20-SMA	54.25	+13.12%	Bullish
50-SMA	54.47	+12.67%	Bullish
100-SMA	62.40	-1.65%	Bearish
200-SMA	77.42	-20.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	63.31	61.37	-3.06% ↘	63.31	61.37	4,000
03 Nov 2026	64.60	64.60	+0.00% ↗	64.60	64.60	5,000
30 Oct 2026	67.95	67.95	+0.00% ↗	67.95	67.95	1,000
28 Oct 2026	69.73	69.73	+0.00% ↗	69.73	69.73	1,000
27 Oct 2026	73.39	73.39	+0.00% ↗	73.39	73.39	1,000
22 Oct 2026	70.55	69.90	-0.92% ↘	70.55	69.90	6,000
19 Oct 2026	64.60	67.50	+4.49% ↗	67.50	64.60	2,000
13 Oct 2026	64.50	64.53	+0.05% ↗	64.60	64.50	3,000
12 Oct 2026	61.60	61.55	-0.08% ↘	61.60	61.49	23,000
09 Oct 2026	56	56	+0.00% ↗	56	56	5,000