TF

Tanvi Foods (India) Ltd.

BSE: 540332

BSE

₹46.55 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.55

Low46.55

High46.55

52-Week Range · BSE

46.55

Low46.55

High97.20

Quote Details

Prev. Close	46.55
Open Price	46.55
Today's Low/High	46.55 / 46.55
52 Wk Low/High	46.55 / 97.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.18	-3.38%	Bearish
10-SMA	49.33	-5.64%	Bearish
20-SMA	53.39	-12.81%	Bearish
50-SMA	60.10	-22.55%	Bearish
100-SMA	70.05	-33.55%	Bearish
200-SMA	88.82	-47.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.55	46.55	+0.00% ↗	46.55	46.55	1,000
27 Aug 2026	49	49	+0.00% ↗	49	49	1,000
26 Aug 2026	49.35	49.35	+0.00% ↗	49.35	49.35	1,000
21 Aug 2026	47	47	+0.00% ↗	47	47	1,000
20 Aug 2026	49	49	+0.00% ↗	49	49	1,000
13 Aug 2026	52.91	49.28	-6.86% ↘	52.91	49.28	3,000
12 Aug 2026	49.40	51.87	+5.00% ↗	51.87	49.40	3,000
11 Aug 2026	49.40	49.40	+0.00% ↗	49.40	49.40	1,000
06 Aug 2026	48	52	+8.33% ↗	52	48	3,000
04 Aug 2026	49.88	49.88	+0.00% ↗	49.88	49.88	2,000