TT

Tarapur Transformers Ltd.

BSE: 533203 · NSE: TARAPUR

NSE BSE

₹12.97 LIVE

▲ 0.23 (1.77%)

As of Sep 11, 15:31 · Volume 21,384

₹12.67 LIVE

▲ 0.01 (0.08%)

As of Sep 11, 16:01 · Volume 1,445

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.97

Low12.50

High13

52-Week Range · NSE

12.97

Low12.11

High39.99

Today's Range · BSE

12.67

Low12.52

High13.06

52-Week Range · BSE

12.67

Low12.21

High40.25

Quote Details

Prev. Close	12.74
Open Price	12.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.50 / 13
52 Wk Low/High	12.11 / 39.99
Market Cap (Crs)	Rs 8

Prev. Close	12.66
Open Price	12.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.52 / 13.06
52 Wk Low/High	12.21 / 40.25

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.85	+0.93%	Bullish
10-SMA	13.18	-1.59%	Bearish
20-SMA	14.11	-8.08%	Bearish
50-SMA	15.65	-17.12%	Bearish
100-SMA	18.46	-29.74%	Bearish
200-SMA	23.14	-43.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.97	-2.31%	Bearish
10-SMA	13.27	-4.52%	Bearish
20-SMA	14.12	-10.27%	Bearish
50-SMA	15.65	-19.04%	Bearish
100-SMA	18.48	-31.44%	Bearish
200-SMA	23.31	-45.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.08	12.74	-2.60% ↘	13.21	12.11	23,544
09 Sep 2026	12.81	12.95	+1.09% ↗	13.34	12.80	24,086
08 Sep 2026	12.65	12.83	+1.42% ↗	13.49	12.55	19,300
07 Sep 2026	13.03	12.71	-2.46% ↘	13.50	12.51	70,228
04 Sep 2026	13.55	13.03	-3.84% ↘	13.55	12.21	46,363
03 Sep 2026	13.50	13.33	-1.26% ↘	13.57	13.04	14,785
02 Sep 2026	13.65	13.04	-4.47% ↘	13.65	12.67	37,307
01 Sep 2026	13.40	13.36	-0.30% ↘	13.75	12.50	54,711
31 Aug 2026	14.43	13.40	-7.14% ↘	15.18	12.99	55,683
28 Aug 2026	14.96	14.43	-3.54% ↘	15.10	14.11	21,412

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.24	12.66	-4.38% ↘	13.99	12.49	4,087
09 Sep 2026	13.30	13.24	-0.45% ↘	13.30	12.67	4,567
08 Sep 2026	12.99	13.10	+0.85% ↗	13.14	12.54	2,876
07 Sep 2026	13.40	12.56	-6.27% ↘	13.90	12.41	21,556
04 Sep 2026	13.32	13.29	-0.23% ↘	13.75	12.55	8,080
03 Sep 2026	13.21	13	-1.59% ↘	13.71	12.80	3,152
02 Sep 2026	12.25	13.14	+7.27% ↗	13.49	12.25	10,111
01 Sep 2026	13.05	13.38	+2.53% ↗	13.84	12.54	14,847
31 Aug 2026	15.50	13.64	-12.00% ↘	15.50	13.36	16,444
28 Aug 2026	15.80	14.70	-6.96% ↘	15.80	14.11	6,913