TT

Tarapur Transformers Ltd.

BSE: 533203 · NSE: TARAPUR

NSE BSE

₹13.23 LIVE

▼ -0.23 (-1.74%)

As of Nov 06, 15:31 · Volume 13,096

₹13.93 LIVE

▼ -0.16 (-1.15%)

As of Nov 06, 16:01 · Volume 1,830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.23

Low12.90

High14

52-Week Range · NSE

13.23

Low10.80

High39.99

Today's Range · BSE

13.93

Low13.40

High13.99

52-Week Range · BSE

13.93

Low11.31

High39.97

Quote Details

Prev. Close	13.46
Open Price	13.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.90 / 14
52 Wk Low/High	10.80 / 39.99
Market Cap (Crs)	Rs 8

Prev. Close	14.09
Open Price	13.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.40 / 13.99
52 Wk Low/High	11.31 / 39.97

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.27	-0.30%	Bearish
10-SMA	13.10	+0.99%	Bullish
20-SMA	14.11	-6.24%	Bearish
50-SMA	13.31	-0.60%	Bearish
100-SMA	15.21	-13.02%	Bearish
200-SMA	19.95	-33.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.56	+2.73%	Bullish
10-SMA	13.36	+4.27%	Bullish
20-SMA	14.31	-2.66%	Bearish
50-SMA	13.41	+3.88%	Bullish
100-SMA	15.25	-8.66%	Bearish
200-SMA	19.99	-30.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.38	13.46	+0.60% ↗	13.98	12.71	18,494
04 Nov 2026	13.26	13.32	+0.45% ↗	13.53	12.70	12,718
03 Nov 2026	13	12.95	-0.38% ↘	13.67	12.67	7,863
02 Nov 2026	13.50	13.12	-2.81% ↘	13.99	13.08	3,752
30 Oct 2026	13.51	13.50	-0.07% ↘	13.52	13.11	4,235
29 Oct 2026	12.81	13.45	+5.00% ↗	13.51	12.70	12,231
28 Oct 2026	13.80	12.87	-6.74% ↘	13.85	12.81	19,695
27 Oct 2026	13.49	13.21	-2.08% ↘	13.49	13	22,943
26 Oct 2026	12.24	12.85	+4.98% ↗	12.85	12.24	17,623
23 Oct 2026	12.64	12.24	-3.16% ↘	12.87	12.01	32,046

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.28	14.09	-1.33% ↘	14.35	13.98	5,679
04 Nov 2026	13.22	13.69	+3.56% ↗	13.74	12.72	6,557
03 Nov 2026	13.16	13.16	+0.00% ↗	13.47	12.90	2,213
02 Nov 2026	13.71	13.16	-4.01% ↘	14	13.06	3,863
30 Oct 2026	13.63	13.71	+0.59% ↗	13.89	13.52	1,779
29 Oct 2026	13	13.43	+3.31% ↗	13.49	12.80	5,666
28 Oct 2026	13.50	13.04	-3.41% ↘	13.77	13	2,029
27 Oct 2026	12.68	13.50	+6.47% ↗	13.79	12.68	3,846
26 Oct 2026	12.55	13.20	+5.18% ↗	13.24	12.03	7,338
23 Oct 2026	12.47	12.66	+1.52% ↗	13.19	12.10	6,010