TARC Ltd.

BSE: 543249 · NSE: TARC

₹125.27

▲ 0.09 (0.07%)

As of Nov 06, 15:31 · Volume 30,90,774

₹123.90

▼ -1.55 (-1.25%)

As of Nov 06, 16:01 · Volume 1,09,710

Price Chart

Today's Range · NSE

125.27

Low121.55

High127.89

52-Week Range · NSE

125.27

Low106.21

High186.30

Today's Range · BSE

123.90

Low121.90

High127.95

52-Week Range · BSE

123.90

Low106.10

High186.20

Quote Details

Prev. Close	125.18
Open Price	124.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.55 / 127.89
52 Wk Low/High	106.21 / 186.30
Market Cap (Crs)	Rs 0

Prev. Close	125.45
Open Price	124.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.90 / 127.95
52 Wk Low/High	106.10 / 186.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.97	+9.91%	Bullish
10-SMA	112.71	+11.14%	Bullish
20-SMA	116.66	+7.38%	Bullish
50-SMA	122.42	+2.33%	Bullish
100-SMA	124.55	+0.58%	Bullish
200-SMA	131.22	-4.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.06	+8.63%	Bullish
10-SMA	112.70	+9.94%	Bullish
20-SMA	116.65	+6.22%	Bullish
50-SMA	122.37	+1.25%	Bullish
100-SMA	124.53	-0.51%	Bearish
200-SMA	131.31	-5.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	115.55	125.18	+8.33% ↗	130.48	115.55	3,35,45,126
04 Nov 2026	111.33	112.96	+1.46% ↗	113.96	110.50	3,57,948
03 Nov 2026	111.50	111.33	-0.15% ↘	113.50	110.10	2,91,226
02 Nov 2026	109.69	110.64	+0.87% ↗	113.69	108.79	3,23,633
30 Oct 2026	110.18	109.73	-0.41% ↘	112	106.21	3,73,602
29 Oct 2026	109.76	110.18	+0.38% ↗	113.41	109.60	9,65,670
28 Oct 2026	111.50	109.76	-1.56% ↘	113	109	6,48,403
27 Oct 2026	113.97	112.68	-1.13% ↘	115.49	110.82	2,93,030
26 Oct 2026	109.78	114.86	+4.63% ↗	115.87	108	3,06,331
23 Oct 2026	116.10	109.78	-5.44% ↘	117.59	108	6,00,104

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	117	125.45	+7.22% ↗	130.05	116.95	5,86,678
04 Nov 2026	110.50	112.95	+2.22% ↗	114.10	110.50	10,486
03 Nov 2026	111.50	111.55	+0.04% ↗	113.10	110.60	8,668
02 Nov 2026	109.15	110.65	+1.37% ↗	113.40	109.10	28,903
30 Oct 2026	109.60	109.70	+0.09% ↗	111.20	106.10	7,541
29 Oct 2026	109.60	110.30	+0.64% ↗	112.95	109.60	17,572
28 Oct 2026	112.40	109.95	-2.18% ↘	113.05	109.50	49,564
27 Oct 2026	114.85	112.40	-2.13% ↘	115.15	110.80	7,191
26 Oct 2026	109	114.30	+4.86% ↗	115.50	108.70	16,252
23 Oct 2026	114.35	109.75	-4.02% ↘	116.30	107.90	30,625

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article