T

TARC Ltd.

BSE: 543249 · NSE: TARC

NSE BSE

₹131.39 LIVE

▲ 2.83 (2.15%)

As of Sep 11, 16:08 · Volume 4,72,565

₹131.35 LIVE

▲ 2.80 (2.13%)

As of Sep 11, 16:01 · Volume 16,912

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.39

Low126.40

High132.59

52-Week Range · NSE

131.39

Low109.10

High186.30

Today's Range · BSE

131.35

Low127.10

High132.45

52-Week Range · BSE

131.35

Low110.50

High186.20

Quote Details

Prev. Close	128.56
Open Price	128.56
Bid Price (Qty)	131.39 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	126.40 / 132.59
52 Wk Low/High	109.10 / 186.30
Market Cap (Crs)	Rs 0

Prev. Close	128.55
Open Price	128.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.10 / 132.45
52 Wk Low/High	110.50 / 186.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.35	+0.80%	Bullish
10-SMA	125.61	+4.60%	Bullish
20-SMA	123.62	+6.29%	Bullish
50-SMA	126.01	+4.27%	Bullish
100-SMA	128.36	+2.36%	Bullish
200-SMA	137.82	-4.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	130.30	+0.81%	Bullish
10-SMA	125.55	+4.62%	Bullish
20-SMA	123.55	+6.31%	Bullish
50-SMA	126.02	+4.23%	Bullish
100-SMA	128.33	+2.35%	Bullish
200-SMA	137.71	-4.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130	128.56	-1.11% ↘	132.49	128	4,96,359
09 Sep 2026	132.90	129.78	-2.35% ↘	133.90	127.11	5,19,332
08 Sep 2026	136.49	131.53	-3.63% ↘	136.49	130.60	6,43,556
07 Sep 2026	128.81	134.90	+4.73% ↗	135.68	126.55	20,61,276
04 Sep 2026	124.20	126.99	+2.25% ↗	127.98	123.05	3,55,398
03 Sep 2026	121.10	124.19	+2.55% ↗	127.85	121.10	15,19,411
02 Sep 2026	121.21	121.29	+0.07% ↗	122.23	118.81	8,72,528
01 Sep 2026	117.50	122.49	+4.25% ↗	122.99	117.50	4,98,599
31 Aug 2026	120.90	118.44	-2.03% ↘	120.90	116.57	3,34,660
28 Aug 2026	117.91	117.90	-0.01% ↘	120	117.31	3,25,384

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130	128.55	-1.12% ↘	131.80	128	8,870
09 Sep 2026	132.85	129.75	-2.33% ↘	134.85	127.45	15,501
08 Sep 2026	137.90	131.40	-4.71% ↘	137.90	130.95	42,352
07 Sep 2026	126.90	134.70	+6.15% ↗	135.70	126.85	1,22,642
04 Sep 2026	124.05	127.10	+2.46% ↗	127.70	124	27,795
03 Sep 2026	121.85	124.20	+1.93% ↗	127.60	121.85	1,37,305
02 Sep 2026	120.75	121.10	+0.29% ↗	122.15	119	27,919
01 Sep 2026	117.55	122.55	+4.25% ↗	122.90	117.55	12,225
31 Aug 2026	119	118.20	-0.67% ↘	119	116.50	13,814
28 Aug 2026	118	117.90	-0.08% ↘	119.95	117.70	14,270