T

Tarmat Ltd.

BSE: 532869 · NSE: TARMAT

NSE BSE

₹62.34 LIVE

▲ 8.11 (13.01%)

As of Aug 26, 14:09 · Volume 4,17,618

₹62.13 LIVE

▲ 7.47 (12.02%)

As of Aug 26, 14:22 · Volume 31,559

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.34

Low53.50

High64.40

52-Week Range · NSE

62.34

Low46.26

High73.90

Today's Range · BSE

62.13

Low55.76

High64.35

52-Week Range · BSE

62.13

Low46.31

High73.78

Quote Details

Prev. Close	54.23
Open Price	55
Bid Price (Qty)	62.34 (20)
Offer Price (Qty)	62.72 (45)
Today's Low/High	53.50 / 64.40
52 Wk Low/High	46.26 / 73.90
Market Cap (Crs)	Rs 13

Prev. Close	54.66
Open Price	55.80
Bid Price (Qty)	62.12 (20)
Offer Price (Qty)	62.94 (313)
Today's Low/High	55.76 / 64.35
52 Wk Low/High	46.31 / 73.78

Key Fundamentals

Market Cap (Crs)

13

P/E

21.95

EPS

2.62

Book Value

74.61

P/BV

0.73

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.73	+20.51%	Bullish
10-SMA	54.69	+13.99%	Bullish
20-SMA	52.95	+17.73%	Bullish
50-SMA	51.26	+21.62%	Bullish
100-SMA	51.99	+19.91%	Bullish
200-SMA	52.68	+18.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	52.39	+18.59%	Bullish
10-SMA	55.09	+12.78%	Bullish
20-SMA	53.23	+16.72%	Bullish
50-SMA	51.62	+20.36%	Bullish
100-SMA	52.27	+18.86%	Bullish
200-SMA	52.79	+17.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	50.03	54.23	+8.39% ↗	55.45	49.60	96,996
24 Aug 2026	53.90	50.14	-6.98% ↘	53.90	49.06	24,101
21 Aug 2026	50.62	50.20	-0.83% ↘	51.56	50	38,450
20 Aug 2026	52.10	51.31	-1.52% ↘	53.15	50.80	18,233
19 Aug 2026	55	52.78	-4.04% ↘	55.90	52.50	17,610
18 Aug 2026	56.99	53.83	-5.54% ↘	56.99	53.30	32,411
17 Aug 2026	59.95	55.98	-6.62% ↘	60.40	55.13	37,344
14 Aug 2026	68.50	58.70	-14.31% ↘	69.65	57.44	6,13,433
13 Aug 2026	54.95	64.68	+17.71% ↗	66.10	54.90	4,34,711
12 Aug 2026	55.10	55.09	-0.02% ↘	56.80	54.90	8,376

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	50.22	54.66	+8.84% ↗	55.40	49.58	8,893
24 Aug 2026	48.15	51.24	+6.42% ↗	51.58	48.15	2,147
21 Aug 2026	51	50.10	-1.76% ↘	51.49	49.98	6,473
20 Aug 2026	51.83	53.29	+2.82% ↗	53.60	51.83	651
19 Aug 2026	57.89	52.67	-9.02% ↘	57.89	52.50	1,579
18 Aug 2026	61	54.30	-10.98% ↘	63.90	53.81	6,134
17 Aug 2026	58.71	56.34	-4.04% ↘	59.25	55.43	2,842
14 Aug 2026	68.54	58.51	-14.63% ↘	69	57.71	47,263
13 Aug 2026	54.45	64.83	+19.06% ↗	66	54.45	23,788
12 Aug 2026	59.85	55	-8.10% ↘	59.85	54.86	2,027