Tarmat Ltd.

BSE: 532869 · NSE: TARMAT

₹56.93

▲ 0.56 (0.98%)

As of Nov 06, 15:31 · Volume 11,854

₹57

▲ 0.93 (1.63%)

As of Nov 06, 16:01 · Volume 3,107

Price Chart

Today's Range · NSE

56.93

Low56

High57.99

52-Week Range · NSE

56.93

Low46.26

High73.90

Today's Range · BSE

Low56.60

High58

52-Week Range · BSE

Low46.31

High73.99

Quote Details

Prev. Close	56.37
Open Price	57.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56 / 57.99
52 Wk Low/High	46.26 / 73.90
Market Cap (Crs)	Rs 13

Prev. Close	56.07
Open Price	58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.60 / 58
52 Wk Low/High	46.31 / 73.99

Key Fundamentals

Market Cap (Crs)

P/E

22.89

EPS

2.62

Book Value

74.61

P/BV

0.76

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.91	+5.60%	Bullish
10-SMA	53.54	+6.33%	Bullish
20-SMA	54.10	+5.23%	Bullish
50-SMA	56.68	+0.44%	Bullish
100-SMA	53.95	+5.52%	Bullish
200-SMA	53.84	+5.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.94	+5.67%	Bullish
10-SMA	53.47	+6.60%	Bullish
20-SMA	54.14	+5.28%	Bullish
50-SMA	56.74	+0.46%	Bullish
100-SMA	54.16	+5.24%	Bullish
200-SMA	53.96	+5.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	54	56.37	+4.39% ↗	58.95	54	47,964
04 Nov 2026	54.03	53.41	-1.15% ↘	54.03	52.41	6,927
03 Nov 2026	53	53.77	+1.45% ↗	54.05	52.30	3,242
02 Nov 2026	52	53.51	+2.90% ↗	54.68	52	1,194
30 Oct 2026	53.64	52.49	-2.14% ↘	53.90	52.11	3,361
29 Oct 2026	55.09	53.37	-3.12% ↘	55.89	52.50	8,604
28 Oct 2026	53.06	55.09	+3.83% ↗	56	53	6,728
27 Oct 2026	52.56	53.06	+0.95% ↗	54.10	52.55	5,786
26 Oct 2026	50.41	52.50	+4.15% ↗	55	50.41	7,257
23 Oct 2026	53	51.82	-2.23% ↘	54.43	50.42	8,227

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	57.45	56.07	-2.40% ↘	58.95	56.07	5,613
04 Nov 2026	53.64	53.15	-0.91% ↘	53.64	53.15	404
03 Nov 2026	50.26	53.64	+6.73% ↗	53.99	50.26	3,046
02 Nov 2026	51.25	52.51	+2.46% ↗	52.85	51.25	64
30 Oct 2026	54.60	54.35	-0.46% ↘	54.60	54.35	85
29 Oct 2026	54.95	54.60	-0.64% ↘	56.05	52.46	911
28 Oct 2026	54.99	55.20	+0.38% ↗	55.20	54.95	639
27 Oct 2026	54	53.35	-1.20% ↘	54	53.30	3,370
26 Oct 2026	51	50.56	-0.86% ↘	51	50.56	6
23 Oct 2026	56.80	51.29	-9.70% ↘	56.80	50.43	58

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article