TB

Tasty Bite Eatables Ltd.

BSE: 519091 · NSE: TASTYBITE

NSE BSE

₹9,929.50 LIVE

▼ -797 (-8.03%)

As of Nov 06, 15:31 · Volume 5,775

₹9,892.80 LIVE

▼ -736.45 (-7.44%)

As of Nov 06, 16:01 · Volume 373

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9,929.50

Low9,909

High10,435.50

52-Week Range · NSE

9,929.50

Low6,430

High11,303.50

Today's Range · BSE

9,892.80

Low9,890.45

High10,432.50

52-Week Range · BSE

9,892.80

Low6,440

High11,378.45

Quote Details

Prev. Close	10,726.50
Open Price	10,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,909 / 10,435.50
52 Wk Low/High	6,430 / 11,303.50
Market Cap (Crs)	Rs 507

Prev. Close	10,629.25
Open Price	10,100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,890.45 / 10,432.50
52 Wk Low/High	6,440 / 11,378.45

Key Fundamentals

Market Cap (Crs)

507

P/E

0

EPS

137.58

Book Value

1,332.84

P/BV

0

Dividend Yield

0.1

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,193.60	-2.59%	Bearish
10-SMA	9,598.40	+3.45%	Bullish
20-SMA	9,348.73	+6.21%	Bullish
50-SMA	9,653.19	+2.86%	Bullish
100-SMA	9,347.11	+6.23%	Bullish
200-SMA	8,328.47	+19.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,174.97	-2.77%	Bearish
10-SMA	9,592.37	+3.13%	Bullish
20-SMA	9,329.91	+6.03%	Bullish
50-SMA	9,645.66	+2.56%	Bullish
100-SMA	9,341.57	+5.90%	Bullish
200-SMA	8,323.89	+18.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11,303.50	10,726.50	-5.10% ↘	11,303.50	10,585.50	5,543
04 Nov 2026	10,125.50	10,897	+7.62% ↗	11,100	10,125.50	15,073
03 Nov 2026	9,604.50	10,188.50	+6.08% ↗	10,245	9,580.50	14,353
02 Nov 2026	9,535	9,423	-1.17% ↘	9,635	9,388.50	1,611
30 Oct 2026	9,280.50	9,733	+4.88% ↗	9,940	9,150.50	14,308
29 Oct 2026	8,874.50	9,324.50	+5.07% ↗	9,400.50	8,870.50	1,429
28 Oct 2026	8,975	8,850	-1.39% ↘	9,017.50	8,800	1,050
27 Oct 2026	9,024.50	9,003.50	-0.23% ↘	9,077.50	8,953	431
26 Oct 2026	8,700.50	8,980	+3.21% ↗	9,030	8,645	1,129
23 Oct 2026	9,005.50	8,858	-1.64% ↘	9,005.50	8,791	1,678

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11,378.45	10,629.25	-6.58% ↘	11,378.45	10,586.75	334
04 Nov 2026	10,226	10,888.50	+6.48% ↗	11,077.70	10,125	980
03 Nov 2026	9,677	10,202.60	+5.43% ↗	10,244	9,595.30	985
02 Nov 2026	9,492	9,432.25	-0.63% ↘	9,548.50	9,398.75	185
30 Oct 2026	9,241.50	9,722.25	+5.20% ↗	9,939.95	9,241.50	286
29 Oct 2026	8,880	9,340.65	+5.19% ↗	9,426.75	8,877.30	117
28 Oct 2026	8,948.15	8,887	-0.68% ↘	8,989.60	8,792.35	110
27 Oct 2026	9,022.50	9,009.90	-0.14% ↘	9,053.80	8,908.90	18
26 Oct 2026	8,783	8,984.20	+2.29% ↗	8,995.25	8,651	105
23 Oct 2026	8,850	8,827.05	-0.26% ↘	8,950	8,800	155