TB

Tasty Bite Eatables Ltd.

BSE: 519091 · NSE: TASTYBITE

NSE BSE

₹10,273 LIVE

▲ 72 (0.70%)

As of Sep 11, 16:08 · Volume 2,921

₹10,279 LIVE

▲ 65.20 (0.63%)

As of Sep 11, 16:01 · Volume 255

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,273

Low10,074

High10,339

52-Week Range · NSE

10,273

Low6,430

High10,544

Today's Range · BSE

10,279

Low10,034.45

High10,350

52-Week Range · BSE

10,279

Low6,440

High10,550

Quote Details

Prev. Close	10,201
Open Price	10,074
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10,273 (1)
Today's Low/High	10,074 / 10,339
52 Wk Low/High	6,430 / 10,544
Market Cap (Crs)	Rs 507

Prev. Close	10,213.80
Open Price	10,264.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,034.45 / 10,350
52 Wk Low/High	6,440 / 10,550

Key Fundamentals

Market Cap (Crs)

507

P/E

0

EPS

137.58

Book Value

1,332.84

P/BV

0

Dividend Yield

0.09

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,952.20	+3.22%	Bullish
10-SMA	9,997.90	+2.75%	Bullish
20-SMA	10,034.65	+2.38%	Bullish
50-SMA	9,448.47	+8.73%	Bullish
100-SMA	8,616.61	+19.22%	Bullish
200-SMA	8,043.76	+27.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9,959.25	+3.21%	Bullish
10-SMA	10,002.36	+2.77%	Bullish
20-SMA	10,028.76	+2.50%	Bullish
50-SMA	9,445.42	+8.83%	Bullish
100-SMA	8,612.48	+19.35%	Bullish
200-SMA	8,048.22	+27.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9,809	10,201	+4.00% ↗	10,368	9,734	6,020
09 Sep 2026	9,806	9,824	+0.18% ↗	9,948	9,801	1,538
08 Sep 2026	9,883	9,853	-0.30% ↘	9,947	9,826	999
07 Sep 2026	9,902	9,901	-0.01% ↘	10,008	9,603	7,569
04 Sep 2026	10,132	9,982	-1.48% ↘	10,224	9,945	1,301
03 Sep 2026	10,008	10,052	+0.44% ↗	10,420	9,862	4,833
02 Sep 2026	9,918	10,008	+0.91% ↗	10,050	9,756	2,420
01 Sep 2026	10,150	9,946	-2.01% ↘	10,170	9,900	2,621
31 Aug 2026	10,071.50	10,139	+0.67% ↗	10,199	9,950	3,378
28 Aug 2026	9,800	10,073	+2.79% ↗	10,160	9,800	4,271

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9,790	10,213.80	+4.33% ↗	10,361.70	9,661.20	338
09 Sep 2026	9,863	9,792.10	-0.72% ↘	9,955	9,791.70	71
08 Sep 2026	9,897	9,895.65	-0.01% ↘	9,919.55	9,824.45	144
07 Sep 2026	9,943.05	9,894.85	-0.48% ↘	9,984.75	9,676.50	282
04 Sep 2026	10,076	9,999.85	-0.76% ↘	10,076	9,950	58
03 Sep 2026	10,008	10,096.15	+0.88% ↗	10,335	9,988.80	4,312
02 Sep 2026	9,872	9,984.80	+1.14% ↗	10,029.95	9,838.40	94
01 Sep 2026	10,138.85	9,924.45	-2.11% ↘	10,138.85	9,921	128
31 Aug 2026	10,073	10,145.45	+0.72% ↗	10,172	9,950	509
28 Aug 2026	9,832.50	10,076.50	+2.48% ↗	10,120	9,822	254