TD

Tasty Dairy Specialities Ltd.

BSE: 540955

BSE

₹4.16 LIVE

▼ -0.21 (-5.05%)

As of Sep 11, 16:01 · Volume 1,992

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.16

Low4.16

High4.30

52-Week Range · BSE

4.16

Low3.42

High10.17

Quote Details

Prev. Close	4.37
Open Price	4.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.16 / 4.30
52 Wk Low/High	3.42 / 10.17

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.67	-10.92%	Bearish
10-SMA	4.81	-13.51%	Bearish
20-SMA	4.53	-8.17%	Bearish
50-SMA	4.28	-2.80%	Bearish
100-SMA	4.68	-11.11%	Bearish
200-SMA	5.98	-30.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.37	4.37	+0.00% ↗	4.37	4.37	7,527
09 Sep 2026	4.42	4.60	+4.07% ↗	4.80	4.42	2,267
08 Sep 2026	4.85	4.65	-4.12% ↘	4.85	4.52	1,244
07 Sep 2026	5	4.75	-5.00% ↘	5.14	4.75	1,227
04 Sep 2026	4.90	5	+2.04% ↗	5	4.83	5,799
03 Sep 2026	4.95	5.08	+2.63% ↗	5.18	4.85	1,710
02 Sep 2026	5.07	4.95	-2.37% ↘	5.20	4.95	16,773
01 Sep 2026	5.16	4.97	-3.68% ↘	5.16	4.96	5,329
31 Aug 2026	4.77	4.92	+3.14% ↗	4.96	4.70	15,923
28 Aug 2026	4.71	4.77	+1.27% ↗	4.77	4.33	2,559