TC

Tata Capital Ltd.

BSE: 544574 · NSE: TATACAP

NSE BSE

₹362.90 LIVE

▼ -0.25 (-0.07%)

As of Sep 11, 16:08 · Volume 4,95,348

₹364.50 LIVE

▲ 1.55 (0.43%)

As of Sep 11, 16:01 · Volume 43,881

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

362.90

Low356.80

High365.15

52-Week Range · NSE

362.90

Low296

High390.20

Today's Range · BSE

364.50

Low356.85

High365

52-Week Range · BSE

364.50

Low296.05

High390

Quote Details

Prev. Close	363.15
Open Price	361.20
Bid Price (Qty)	362.90 (195)
Offer Price (Qty)	0 (0)
Today's Low/High	356.80 / 365.15
52 Wk Low/High	296 / 390.20
Market Cap (Crs)	Rs 1,54,088.75 Cr

Prev. Close	362.95
Open Price	361.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356.85 / 365
52 Wk Low/High	296.05 / 390

Key Fundamentals

Market Cap (Crs)

1,54,088.75 Cr

P/E

31.79

EPS

7.54

Book Value

89.07

P/BV

3.24

Dividend Yield

0.15

Dividend

5.7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	367.84	-1.34%	Bearish
10-SMA	368.73	-1.58%	Bearish
20-SMA	367.27	-1.19%	Bearish
50-SMA	361.65	+0.35%	Bullish
100-SMA	344.22	+5.43%	Bullish
200-SMA	339.45	+6.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	367.54	-0.83%	Bearish
10-SMA	368.60	-1.11%	Bearish
20-SMA	367.14	-0.72%	Bearish
50-SMA	361.53	+0.82%	Bullish
100-SMA	344.21	+5.89%	Bullish
200-SMA	339.08	+7.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	362	363.15	+0.32% ↗	365.55	360.65	6,64,000
09 Sep 2026	365.15	363	-0.59% ↘	366.55	360.55	6,17,731
08 Sep 2026	368.05	368.05	+0.00% ↗	369.20	365.15	5,42,958
07 Sep 2026	375.05	369.95	-1.36% ↘	375.05	365.15	9,34,265
04 Sep 2026	371.85	375.05	+0.86% ↗	376.85	371.30	13,31,842
03 Sep 2026	364.85	371.85	+1.92% ↗	372.80	364.75	7,68,452
02 Sep 2026	365	364.75	-0.07% ↘	367.65	361.20	6,95,696
01 Sep 2026	367.90	367.85	-0.01% ↘	369.50	363.35	10,12,096
31 Aug 2026	371	367.90	-0.84% ↘	373.60	366.60	5,45,009
28 Aug 2026	376.10	375.70	-0.11% ↘	377.75	372.90	11,58,290

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	362.90	362.95	+0.01% ↗	365.15	360.75	29,081
09 Sep 2026	367.35	362.95	-1.20% ↘	367.35	360.55	26,542
08 Sep 2026	370.95	367.80	-0.85% ↘	370.95	365.10	35,395
07 Sep 2026	375.10	369	-1.63% ↘	375.25	365.65	2,80,629
04 Sep 2026	371.75	375	+0.87% ↗	376.40	370.75	7,00,988
03 Sep 2026	364.50	371.70	+1.98% ↗	372.90	364.50	69,343
02 Sep 2026	363.20	364.85	+0.45% ↗	368	361.10	68,691
01 Sep 2026	368.20	368.15	-0.01% ↘	373.90	363.45	47,839
31 Aug 2026	369.20	367.85	-0.37% ↘	373.95	366.80	65,085
28 Aug 2026	376.80	375.75	-0.28% ↘	377.55	373	35,828