TC

Tata Capital Ltd.

BSE: 544574 · NSE: TATACAP

NSE BSE

₹358.05 LIVE

▲ 10.20 (2.85%)

As of Nov 06, 15:31 · Volume 34,86,413

₹357.80 LIVE

▲ 9.90 (2.77%)

As of Nov 06, 16:01 · Volume 3,62,990

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

358.05

Low340.50

High359.20

52-Week Range · NSE

358.05

Low296

High390.20

Today's Range · BSE

357.80

Low340.10

High358.95

52-Week Range · BSE

357.80

Low296.05

High390

Quote Details

Prev. Close	347.85
Open Price	342.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340.50 / 359.20
52 Wk Low/High	296 / 390.20
Market Cap (Crs)	Rs 1,51,987.54 Cr

Prev. Close	347.90
Open Price	340.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340.10 / 358.95
52 Wk Low/High	296.05 / 390

Key Fundamentals

Market Cap (Crs)

1,51,987.54 Cr

P/E

31.34

EPS

7.54

Book Value

89.07

P/BV

3.20

Dividend Yield

0.15

Dividend

5.7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	332.92	+7.55%	Bullish
10-SMA	320.70	+11.65%	Bullish
20-SMA	319.53	+12.06%	Bullish
50-SMA	338.41	+5.80%	Bullish
100-SMA	348.13	+2.85%	Bullish
200-SMA	337.83	+5.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	332.76	+7.52%	Bullish
10-SMA	320.66	+11.58%	Bullish
20-SMA	319.47	+12.00%	Bullish
50-SMA	338.34	+5.75%	Bullish
100-SMA	348.10	+2.79%	Bullish
200-SMA	337.84	+5.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	340	347.85	+2.31% ↗	353.90	340	28,65,387
04 Nov 2026	330.80	337.75	+2.10% ↗	338.70	330.05	8,19,420
03 Nov 2026	327.05	333.80	+2.06% ↗	335.35	326	19,17,968
02 Nov 2026	318.55	325.30	+2.12% ↗	325.95	317.40	14,77,650
30 Oct 2026	326	319.90	-1.87% ↘	326	316.05	19,68,479
29 Oct 2026	309	326.35	+5.61% ↗	328.45	305.05	1,45,00,658
28 Oct 2026	313.30	309.30	-1.28% ↘	315.50	306.25	71,69,562
27 Oct 2026	299.55	300.45	+0.30% ↗	303.35	298.35	22,19,159
26 Oct 2026	304.70	299.55	-1.69% ↘	305.40	297.35	18,00,708
23 Oct 2026	308.10	306.75	-0.44% ↘	313.65	301.75	14,01,646

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	339.65	347.90	+2.43% ↗	354	339.65	3,26,593
04 Nov 2026	333	337.80	+1.44% ↗	338.55	330.50	60,319
03 Nov 2026	327.55	333.15	+1.71% ↗	335	326.45	3,67,477
02 Nov 2026	317.05	325.05	+2.52% ↗	326.10	317.05	1,16,737
30 Oct 2026	326	319.90	-1.87% ↘	326	316.05	1,31,116
29 Oct 2026	308.60	326.50	+5.80% ↗	328.50	305.55	3,49,223
28 Oct 2026	310.15	309.35	-0.26% ↘	315.65	306.45	4,03,145
27 Oct 2026	300	300.80	+0.27% ↗	303.40	298.40	97,663
26 Oct 2026	305.40	299.45	-1.95% ↘	305.40	297.50	1,08,696
23 Oct 2026	307.65	306.65	-0.33% ↘	313.15	301.75	1,01,110