TC

Tata Chemicals Ltd.

BSE: 500770 · NSE: TATACHEM

NSE BSE

₹693.25 LIVE

▼ -86.05 (-12.41%)

As of Sep 18, 15:54 · Volume 1,40,85,349

₹693.50 LIVE

▼ -86.90 (-12.53%)

As of Sep 18, 16:01 · Volume 10,15,589

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

693.25

Low687.10

High741.35

52-Week Range · NSE

693.25

Low580.30

High1,008.15

Today's Range · BSE

693.50

Low688

High741.95

52-Week Range · BSE

693.50

Low581.30

High1,010.05

Quote Details

Prev. Close	779.30
Open Price	729
Bid Price (Qty)	0 (0)
Offer Price (Qty)	693.25 (69,074)
Today's Low/High	687.10 / 741.35
52 Wk Low/High	580.30 / 1,008.15
Market Cap (Crs)	Rs 17,660.98 Cr

Prev. Close	780.40
Open Price	725.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	688 / 741.95
52 Wk Low/High	581.30 / 1,010.05

Key Fundamentals

Market Cap (Crs)

17,660.98 Cr

P/E

-

EPS

23.76

Book Value

757.90

P/BV

0.83

Dividend Yield

1.58

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	710.34	-2.41%	Bearish
10-SMA	661.15	+4.86%	Bullish
20-SMA	649.05	+6.81%	Bullish
50-SMA	666.66	+3.99%	Bullish
100-SMA	705.75	-1.77%	Bearish
200-SMA	709.83	-2.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	710.52	-2.40%	Bearish
10-SMA	661.22	+4.88%	Bullish
20-SMA	648.99	+6.86%	Bullish
50-SMA	666.56	+4.04%	Bullish
100-SMA	705.67	-1.72%	Bearish
200-SMA	710.23	-2.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	729	693.25	-4.90% ↘	741.35	687.10	1,40,86,032
17 Sep 2026	728	779.30	+7.05% ↗	832	724.75	1,43,21,725
16 Sep 2026	715	731.80	+2.35% ↗	788	691.90	2,54,83,055
15 Sep 2026	734.90	734.90	+0.00% ↗	734.90	734.90	18,23,658
11 Sep 2026	608.25	612.45	+0.69% ↗	616.25	600	6,42,048
10 Sep 2026	603.05	610.55	+1.24% ↗	617.05	603.05	6,92,580
09 Sep 2026	604.70	603.05	-0.27% ↘	607.95	600.55	3,11,583
08 Sep 2026	611.60	607.70	-0.64% ↘	614.95	605.50	3,13,943
07 Sep 2026	625	613.35	-1.86% ↘	627.15	611.10	5,01,210
04 Sep 2026	630	625.10	-0.78% ↘	634.50	624	9,91,042

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	725.70	693.50	-4.44% ↘	741.95	688	10,15,589
17 Sep 2026	726.05	780.40	+7.49% ↗	831	725.55	11,06,377
16 Sep 2026	719.20	732.10	+1.79% ↗	788.50	690.35	15,54,444
15 Sep 2026	734.50	734.50	+0.00% ↗	734.50	734.50	43,739
11 Sep 2026	609.25	612.10	+0.47% ↗	615.80	600	20,483
10 Sep 2026	602.40	610.30	+1.31% ↗	620	602.40	32,921
09 Sep 2026	606	602.95	-0.50% ↘	608	601	18,482
08 Sep 2026	613.35	607.35	-0.98% ↘	614.70	605.95	34,751
07 Sep 2026	621.10	613.65	-1.20% ↘	626	611.50	67,949
04 Sep 2026	629.15	625.35	-0.60% ↘	634.80	624.15	69,796