TC

Tata Consultancy Services Ltd.

BSE: 532540 · NSE: TCS

NSE BSE

₹2,105 LIVE

▼ -85 (-4.04%)

As of Sep 19, 13:28 · Volume 68,74,979

₹2,101 LIVE

▼ -95 (-4.52%)

As of Sep 19, 13:28 · Volume 3,40,214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,105

Low2,101.20

High2,177.30

52-Week Range · NSE

2,105

Low1,976.80

High3,350

Today's Range · BSE

2,101

Low2,101

High2,179.50

52-Week Range · BSE

2,101

Low1,976

High3,336.70

Quote Details

Prev. Close	2,190
Open Price	2,177.20
Bid Price (Qty)	2,105 (4,460)
Offer Price (Qty)	0 (0)
Today's Low/High	2,101.20 / 2,177.30
52 Wk Low/High	1,976.80 / 3,350
Market Cap (Crs)	Rs 7,61,607.42 Cr

Prev. Close	2,196
Open Price	2,179.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,101 / 2,179.50
52 Wk Low/High	1,976 / 3,336.70

Key Fundamentals

Market Cap (Crs)

7,61,607.42 Cr

P/E

15.45

EPS

135.62

Book Value

234.04

P/BV

6.30

Dividend Yield

5.23

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,187.12	-3.75%	Bearish
10-SMA	2,217.72	-5.08%	Bearish
20-SMA	2,267.82	-7.18%	Bearish
50-SMA	2,297.83	-8.39%	Bearish
100-SMA	2,265.77	-7.10%	Bearish
200-SMA	2,567	-18.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,188.10	-3.98%	Bearish
10-SMA	2,219.83	-5.35%	Bearish
20-SMA	2,266.22	-7.29%	Bearish
50-SMA	2,296.42	-8.51%	Bearish
100-SMA	2,264.96	-7.24%	Bearish
200-SMA	2,567.60	-18.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,177.20	2,105	-3.32% ↘	2,177.30	2,101.20	68,75,428
17 Sep 2026	2,171	2,190	+0.88% ↗	2,263.60	2,162.50	32,95,917
16 Sep 2026	2,270	2,188.80	-3.58% ↘	2,273.90	2,172	27,63,709
15 Sep 2026	2,275.50	2,251	-1.08% ↘	2,323	2,251	54,06,210
11 Sep 2026	2,185.50	2,200.80	+0.70% ↗	2,232.60	2,185.50	26,34,124
10 Sep 2026	2,199	2,204.10	+0.23% ↗	2,232	2,190.60	24,90,912
09 Sep 2026	2,237	2,208	-1.30% ↘	2,237	2,193.20	33,70,071
08 Sep 2026	2,270	2,255.50	-0.64% ↘	2,274.50	2,244	21,48,114
07 Sep 2026	2,290.10	2,270	-0.88% ↘	2,299.90	2,260.10	22,97,551
04 Sep 2026	2,330	2,304	-1.12% ↘	2,363.90	2,302.40	25,64,322

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,179.50	2,101	-3.60% ↘	2,179.50	2,101	3,40,214
17 Sep 2026	2,174.90	2,196	+0.97% ↗	2,262	2,163	2,13,504
16 Sep 2026	2,274.45	2,191.50	-3.65% ↘	2,274.45	2,172.30	1,44,507
15 Sep 2026	2,271	2,250	-0.92% ↘	2,322.50	2,250	4,58,409
11 Sep 2026	2,180	2,202	+1.01% ↗	2,232	2,180	1,50,711
10 Sep 2026	2,198.95	2,216.50	+0.80% ↗	2,232	2,190	1,56,909
09 Sep 2026	2,241.05	2,209	-1.43% ↘	2,241.05	2,194	1,94,916
08 Sep 2026	2,271.35	2,260	-0.50% ↘	2,275	2,244.50	3,00,745
07 Sep 2026	2,300	2,271.40	-1.24% ↘	2,300.35	2,260.30	1,26,623
04 Sep 2026	2,323.20	2,300.90	-0.96% ↘	2,363.80	2,300.90	1,27,590