Tata Consumer Products Ltd.

BSE: 500800 · NSE: TATACONSUM

₹1,086.30

▲ 8.60 (0.79%)

As of Nov 06, 17:59 · Volume 13,78,693

₹1,085

▲ 10.90 (1%)

As of Nov 06, 16:01 · Volume 27,653

Price Chart

Today's Range · NSE

1,086.30

Low1,060

High1,086.30

52-Week Range · NSE

1,086.30

Low916

High1,282.70

Today's Range · BSE

1,085

Low1,055

High1,085

52-Week Range · BSE

1,085

Low916.60

High1,282.65

Quote Details

Prev. Close	1,077.70
Open Price	1,060
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,060 / 1,086.30
52 Wk Low/High	916 / 1,282.70
Market Cap (Crs)	Rs 1,07,510.96 Cr

Prev. Close	1,074.10
Open Price	1,055
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,055 / 1,085
52 Wk Low/High	916.60 / 1,282.65

Key Fundamentals

Market Cap (Crs)

1,07,510.96 Cr

P/E

69.62

EPS

16.52

Book Value

179.93

P/BV

4.83

Dividend Yield

0.92

Dividend

1000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,054.70	+3.00%	Bullish
10-SMA	1,019.51	+6.55%	Bullish
20-SMA	993.80	+9.31%	Bullish
50-SMA	997.46	+8.91%	Bullish
100-SMA	1,045.97	+3.86%	Bullish
200-SMA	1,091.45	-0.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,052.84	+3.05%	Bullish
10-SMA	1,017.70	+6.61%	Bullish
20-SMA	992.87	+9.28%	Bullish
50-SMA	997.21	+8.80%	Bullish
100-SMA	1,045.63	+3.77%	Bullish
200-SMA	1,091.20	-0.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,078.10	1,077.70	-0.04% ↘	1,080	1,066	14,10,161
04 Nov 2026	1,070	1,068	-0.19% ↘	1,084.70	1,062.50	16,63,875
03 Nov 2026	1,030	1,073	+4.17% ↗	1,073	1,030	26,88,691
02 Nov 2026	1,026	1,028.90	+0.28% ↗	1,033.60	1,020.50	12,54,802
30 Oct 2026	1,028.45	1,025.90	-0.25% ↘	1,028.90	1,002.35	13,69,199
29 Oct 2026	991.10	1,021	+3.02% ↗	1,022	989.15	19,70,265
28 Oct 2026	996.95	1,000.20	+0.33% ↗	1,005	962.10	31,41,717
27 Oct 2026	969	1,000	+3.20% ↗	1,000	957.45	75,78,802
26 Oct 2026	960	936.50	-2.45% ↘	960	916	23,25,779
23 Oct 2026	956.60	963.90	+0.76% ↗	968.60	948.90	14,74,671

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,076.60	1,074.10	-0.23% ↘	1,079.70	1,065.65	53,246
04 Nov 2026	1,075	1,069.50	-0.51% ↘	1,084	1,062.95	50,377
03 Nov 2026	1,030	1,070.80	+3.96% ↗	1,070.80	1,030	78,988
02 Nov 2026	1,027.65	1,025	-0.26% ↘	1,033.50	1,019.85	21,164
30 Oct 2026	1,027.05	1,024.80	-0.22% ↘	1,027.75	1,002.60	23,550
29 Oct 2026	997.15	1,020	+2.29% ↗	1,021.55	989.80	59,607
28 Oct 2026	998	997.15	-0.09% ↘	1,003.50	962.65	71,715
27 Oct 2026	962.70	999	+3.77% ↗	999.60	961.30	3,81,021
26 Oct 2026	961.05	936.60	-2.54% ↘	961.05	916.60	68,266
23 Oct 2026	956.15	960	+0.40% ↗	968.35	949	45,267

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article