TC

Tata Consumer Products Ltd.

BSE: 500800 · NSE: TATACONSUM

NSE BSE

₹1,047.20 LIVE

▼ -13.30 (-1.27%)

As of Aug 26, 11:57 · Volume 2,76,486

₹1,047.60 LIVE

▼ -10.50 (-1%)

As of Aug 26, 11:53 · Volume 8,598

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,047.20

Low1,047.50

High1,063.50

52-Week Range · NSE

1,047.20

Low1,007.20

High1,282.70

Today's Range · BSE

1,047.60

Low1,047

High1,063.15

52-Week Range · BSE

1,047.60

Low1,007.20

High1,282.65

Quote Details

Prev. Close	1,060.50
Open Price	1,063.50
Bid Price (Qty)	1,048 (453)
Offer Price (Qty)	1,048.10 (25)
Today's Low/High	1,047.50 / 1,063.50
52 Wk Low/High	1,007.20 / 1,282.70
Market Cap (Crs)	Rs 1,04,501.37 Cr

Prev. Close	1,058.10
Open Price	1,057.60
Bid Price (Qty)	1,047.10 (30)
Offer Price (Qty)	1,047.40 (1)
Today's Low/High	1,047 / 1,063.15
52 Wk Low/High	1,007.20 / 1,282.65

Key Fundamentals

Market Cap (Crs)

1,04,501.37 Cr

P/E

67.90

EPS

16.52

Book Value

179.93

P/BV

4.71

Dividend Yield

0.94

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,059.26	-1.14%	Bearish
10-SMA	1,066.24	-1.79%	Bearish
20-SMA	1,079.66	-3.01%	Bearish
50-SMA	1,093.69	-4.25%	Bearish
100-SMA	1,120.92	-6.58%	Bearish
200-SMA	1,134.44	-7.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,058.68	-1.05%	Bearish
10-SMA	1,066.49	-1.77%	Bearish
20-SMA	1,078.64	-2.88%	Bearish
50-SMA	1,093.21	-4.17%	Bearish
100-SMA	1,120.66	-6.52%	Bearish
200-SMA	1,134.15	-7.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,061.70	1,060.50	-0.11% ↘	1,061.70	1,051.10	7,17,171
24 Aug 2026	1,049	1,062.50	+1.29% ↗	1,062.50	1,041.80	10,85,041
21 Aug 2026	1,060	1,049	-1.04% ↘	1,062	1,044.70	11,26,589
20 Aug 2026	1,068.60	1,056.30	-1.15% ↘	1,074.70	1,056.30	16,84,035
19 Aug 2026	1,061.10	1,068	+0.65% ↗	1,071.50	1,056.80	12,41,204
18 Aug 2026	1,075.50	1,061.60	-1.29% ↘	1,079.10	1,061.60	9,39,925
17 Aug 2026	1,083.80	1,072.60	-1.03% ↘	1,084.50	1,070.90	8,81,078
14 Aug 2026	1,090.50	1,079.50	-1.01% ↘	1,093.40	1,079.50	10,39,725
13 Aug 2026	1,061.90	1,090.50	+2.69% ↗	1,095	1,058.20	18,27,014
12 Aug 2026	1,077	1,061.90	-1.40% ↘	1,078	1,054.30	17,13,131

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,068.50	1,058.10	-0.97% ↘	1,068.50	1,051.15	98,712
24 Aug 2026	1,050	1,058	+0.76% ↗	1,059.30	1,041.60	78,392
21 Aug 2026	1,055.60	1,049.50	-0.58% ↘	1,061.20	1,045	53,044
20 Aug 2026	1,070	1,060	-0.93% ↘	1,074.85	1,056.75	45,196
19 Aug 2026	1,062.55	1,067.80	+0.49% ↗	1,071.50	1,056.70	47,405
18 Aug 2026	1,072.15	1,062.60	-0.89% ↘	1,078.55	1,062.20	99,364
17 Aug 2026	1,081.05	1,076	-0.47% ↘	1,082.60	1,070.40	32,565
14 Aug 2026	1,090.50	1,081	-0.87% ↘	1,093.60	1,081	51,947
13 Aug 2026	1,058.95	1,090.50	+2.98% ↗	1,094.90	1,058.95	2,79,873
12 Aug 2026	1,079.35	1,061.40	-1.66% ↘	1,079.35	1,054.10	90,884