TC

Tata Consumer Products Ltd.

BSE: 500800 · NSE: TATACONSUM

NSE BSE

₹996 LIVE

▼ -17.70 (-1.78%)

As of Sep 19, 13:28 · Volume 20,76,522

₹1,002.80 LIVE

▼ -12.20 (-1.22%)

As of Sep 18, 16:01 · Volume 46,258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

996

Low996

High1,018.70

52-Week Range · NSE

996

Low986

High1,282.70

Today's Range · BSE

1,002.80

Low1,000.50

High1,018.40

52-Week Range · BSE

1,002.80

Low981

High1,282.65

Quote Details

Prev. Close	1,013.70
Open Price	1,016.20
Bid Price (Qty)	996 (178)
Offer Price (Qty)	0 (0)
Today's Low/High	996 / 1,018.70
52 Wk Low/High	986 / 1,282.70
Market Cap (Crs)	Rs 98,573.13 Cr

Prev. Close	1,015
Open Price	1,018.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,000.50 / 1,018.40
52 Wk Low/High	981 / 1,282.65

Key Fundamentals

Market Cap (Crs)

98,573.13 Cr

P/E

64.35

EPS

16.52

Book Value

179.93

P/BV

4.46

Dividend Yield

0.99

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	997.38	-0.14%	Bearish
10-SMA	1,002.66	-0.66%	Bearish
20-SMA	1,021.38	-2.48%	Bearish
50-SMA	1,061.46	-6.17%	Bearish
100-SMA	1,105.64	-9.92%	Bearish
200-SMA	1,121.31	-11.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	998.73	+0.41%	Bullish
10-SMA	1,004.11	-0.13%	Bearish
20-SMA	1,021.74	-1.85%	Bearish
50-SMA	1,061.32	-5.51%	Bearish
100-SMA	1,105.54	-9.29%	Bearish
200-SMA	1,121.11	-10.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,016.20	996	-1.99% ↘	1,018.70	996	20,76,522
17 Sep 2026	1,003.10	1,013.70	+1.06% ↗	1,020.30	999	19,66,538
16 Sep 2026	990	1,000.10	+1.02% ↗	1,010.50	988.80	15,73,391
15 Sep 2026	990.10	986.10	-0.40% ↘	1,009.30	986	15,67,952
11 Sep 2026	993	991	-0.20% ↘	1,000	988	9,05,959
10 Sep 2026	1,004	999.60	-0.44% ↘	1,005.60	992.50	10,01,929
09 Sep 2026	1,010.80	1,001	-0.97% ↘	1,013.70	1,001	9,73,918
08 Sep 2026	1,015	1,014.10	-0.09% ↘	1,018.70	1,007.90	7,20,871
07 Sep 2026	1,014	1,015	+0.10% ↗	1,019.90	1,004	13,68,015
04 Sep 2026	1,020	1,010	-0.98% ↘	1,022.90	1,008.50	10,30,689

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,018.40	1,002.80	-1.53% ↘	1,018.40	1,000.50	46,258
17 Sep 2026	1,001	1,015	+1.40% ↗	1,019.75	998.15	52,320
16 Sep 2026	988.40	1,003.30	+1.51% ↗	1,010.55	988.40	68,780
15 Sep 2026	989	981	-0.81% ↘	1,008.70	981	81,193
11 Sep 2026	994	991.55	-0.25% ↘	999.80	988	65,839
10 Sep 2026	1,002.75	999.85	-0.29% ↘	1,005.85	994	49,118
09 Sep 2026	1,007.40	1,003.50	-0.39% ↘	1,013.95	1,003.50	51,884
08 Sep 2026	1,015	1,016.05	+0.10% ↗	1,018.65	1,008.15	32,088
07 Sep 2026	1,013	1,016	+0.30% ↗	1,020	1,004	46,106
04 Sep 2026	1,017.75	1,012	-0.56% ↘	1,020.70	1,008.30	35,130