TC

Tata Consumer Products Ltd.

BSE: 500800 · NSE: TATACONSUM

NSE BSE

₹976.85 LIVE

▼ -14.60 (-1.49%)

As of Oct 16, 14:45 · Volume 11,33,869

₹976.75 LIVE

▼ -17.40 (-1.78%)

As of Oct 16, 14:43 · Volume 21,134

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

976.85

Low974.15

High994.85

52-Week Range · NSE

976.85

Low945

High1,282.70

Today's Range · BSE

976.75

Low974.40

High994.10

52-Week Range · BSE

976.75

Low945

High1,282.65

Quote Details

Prev. Close	991.45
Open Price	991.45
Bid Price (Qty)	976.95 (47)
Offer Price (Qty)	977.40 (49)
Today's Low/High	974.15 / 994.85
52 Wk Low/High	945 / 1,282.70
Market Cap (Crs)	Rs 96,475.49 Cr

Prev. Close	994.15
Open Price	994.10
Bid Price (Qty)	976.75 (68)
Offer Price (Qty)	977.10 (4)
Today's Low/High	974.40 / 994.10
52 Wk Low/High	945 / 1,282.65

Key Fundamentals

Market Cap (Crs)

96,475.49 Cr

P/E

63.80

EPS

16.52

Book Value

179.93

P/BV

4.43

Dividend Yield

1

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	970.63	+0.64%	Bullish
10-SMA	966.03	+1.12%	Bullish
20-SMA	974.79	+0.21%	Bullish
50-SMA	1,017.19	-3.97%	Bearish
100-SMA	1,065.37	-8.31%	Bearish
200-SMA	1,104.20	-11.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	970.65	+0.63%	Bullish
10-SMA	964.90	+1.23%	Bullish
20-SMA	974.88	+0.19%	Bullish
50-SMA	1,017.25	-3.98%	Bearish
100-SMA	1,065.17	-8.30%	Bearish
200-SMA	1,104.02	-11.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	986.05	991.45	+0.55% ↗	1,011.20	984.50	23,32,810
14 Oct 2026	962.05	987.90	+2.69% ↗	987.90	961.20	30,51,936
13 Oct 2026	965	960	-0.52% ↘	975.30	958.20	19,04,638
12 Oct 2026	955	958.80	+0.40% ↗	963.85	953.20	7,16,582
09 Oct 2026	950	955	+0.53% ↗	959.10	948.40	9,47,397
08 Oct 2026	966.40	951.90	-1.50% ↘	974	947.30	8,73,932
07 Oct 2026	968	968.50	+0.05% ↗	972.40	962.75	5,32,061
06 Oct 2026	953.75	976	+2.33% ↗	976	946.25	9,04,358
05 Oct 2026	953.85	953.75	-0.01% ↘	962	945	15,40,341
01 Oct 2026	952	957	+0.53% ↗	964.80	945	18,29,307

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	987.90	994.15	+0.63% ↗	1,010	985	90,528
14 Oct 2026	961.05	987	+2.70% ↗	987	961.05	72,592
13 Oct 2026	964.75	961	-0.39% ↘	975.80	958.70	1,98,746
12 Oct 2026	960	958	-0.21% ↘	963.30	953.50	14,297
09 Oct 2026	951	953.10	+0.22% ↗	958.20	949	15,171
08 Oct 2026	975	951	-2.46% ↘	975	947.20	12,337
07 Oct 2026	971.25	966.40	-0.50% ↘	972.25	963.40	20,100
06 Oct 2026	954.30	975	+2.17% ↗	975	947	3,24,281
05 Oct 2026	954	954.30	+0.03% ↗	961.70	945	23,480
01 Oct 2026	950.05	949	-0.11% ↘	964.75	945.25	65,106