TE

Tata Elxsi Ltd.

BSE: 500408 · NSE: TATAELXSI

NSE BSE

₹3,383 LIVE

▼ -26 (-0.77%)

As of Sep 11, 15:59 · Volume 1,12,924

₹3,385 LIVE

▼ -23 (-0.68%)

As of Sep 11, 16:01 · Volume 8,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,383

Low3,373.70

High3,411

52-Week Range · NSE

3,383

Low3,353.90

High5,950

Today's Range · BSE

3,385

Low3,375

High3,410.45

52-Week Range · BSE

3,385

Low3,357

High5,949.95

Quote Details

Prev. Close	3,409
Open Price	3,400.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,383 (34)
Today's Low/High	3,373.70 / 3,411
52 Wk Low/High	3,353.90 / 5,950
Market Cap (Crs)	Rs 21,078.03 Cr

Prev. Close	3,408
Open Price	3,407.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,375 / 3,410.45
52 Wk Low/High	3,357 / 5,949.95

Key Fundamentals

Market Cap (Crs)

21,078.03 Cr

P/E

0

EPS

100.88

Book Value

488.20

P/BV

0

Dividend Yield

2.2

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,467.80	-2.45%	Bearish
10-SMA	3,542.96	-4.51%	Bearish
20-SMA	3,613.73	-6.38%	Bearish
50-SMA	3,632.92	-6.88%	Bearish
100-SMA	3,900.50	-13.27%	Bearish
200-SMA	4,417.99	-23.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,466.61	-2.35%	Bearish
10-SMA	3,543.30	-4.47%	Bearish
20-SMA	3,613	-6.31%	Bearish
50-SMA	3,633.23	-6.83%	Bearish
100-SMA	3,900.47	-13.22%	Bearish
200-SMA	4,417.04	-23.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,384	3,409	+0.74% ↗	3,456.90	3,370	2,08,936
09 Sep 2026	3,452.50	3,383	-2.01% ↘	3,459.90	3,380	2,46,727
08 Sep 2026	3,505	3,492	-0.37% ↘	3,505.30	3,462.20	92,045
07 Sep 2026	3,547.60	3,497	-1.43% ↘	3,547.90	3,475	1,61,685
04 Sep 2026	3,625	3,558	-1.85% ↘	3,659.50	3,525	2,03,529
03 Sep 2026	3,630	3,580	-1.38% ↘	3,637.10	3,580	83,588
02 Sep 2026	3,608.10	3,609	+0.02% ↗	3,627.10	3,535	1,81,417
01 Sep 2026	3,583.10	3,638	+1.53% ↗	3,671.90	3,567.10	1,69,501
31 Aug 2026	3,685	3,578.60	-2.89% ↘	3,685.10	3,578.60	1,68,290
28 Aug 2026	3,645	3,685	+1.10% ↗	3,708	3,645	3,03,505

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,375.10	3,408	+0.97% ↗	3,455	3,359.40	17,807
09 Sep 2026	3,460.90	3,387.75	-2.11% ↘	3,460.90	3,381	10,699
08 Sep 2026	3,500	3,491	-0.26% ↘	3,500.10	3,463.65	6,275
07 Sep 2026	3,585.40	3,496.30	-2.49% ↘	3,585.40	3,476	14,885
04 Sep 2026	3,636.40	3,550	-2.38% ↘	3,657.45	3,526.20	18,319
03 Sep 2026	3,639.95	3,589.95	-1.37% ↘	3,639.95	3,581.95	8,589
02 Sep 2026	3,634.70	3,610	-0.68% ↘	3,634.70	3,535.25	10,706
01 Sep 2026	3,578.80	3,635	+1.57% ↗	3,670	3,570	18,339
31 Aug 2026	3,698	3,585	-3.06% ↘	3,698	3,581	8,570
28 Aug 2026	3,633.50	3,680	+1.28% ↗	3,706.20	3,633.50	16,613