TE

Tata Elxsi Ltd.

BSE: 500408 · NSE: TATAELXSI

NSE BSE

₹3,855 LIVE

▼ -65 (-1.69%)

As of Nov 06, 15:31 · Volume 3,39,802

₹3,850 LIVE

▼ -79 (-2.05%)

As of Nov 06, 16:01 · Volume 32,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,855

Low3,838.10

High3,967.90

52-Week Range · NSE

3,855

Low2,996

High5,950

Today's Range · BSE

3,850

Low3,840.10

High3,970.10

52-Week Range · BSE

3,850

Low3,000

High5,949.95

Quote Details

Prev. Close	3,920
Open Price	3,942.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,838.10 / 3,967.90
52 Wk Low/High	2,996 / 5,950
Market Cap (Crs)	Rs 24,019.12 Cr

Prev. Close	3,929
Open Price	3,944
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,840.10 / 3,970.10
52 Wk Low/High	3,000 / 5,949.95

Key Fundamentals

Market Cap (Crs)

24,019.12 Cr

P/E

0

EPS

100.88

Book Value

488.20

P/BV

0

Dividend Yield

1.94

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,793.12	+1.63%	Bullish
10-SMA	3,767.20	+2.33%	Bullish
20-SMA	3,657.02	+5.41%	Bullish
50-SMA	3,486.36	+10.57%	Bullish
100-SMA	3,613.63	+6.68%	Bullish
200-SMA	4,082.26	-5.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,787.71	+1.64%	Bullish
10-SMA	3,763.39	+2.30%	Bullish
20-SMA	3,653.34	+5.38%	Bullish
50-SMA	3,485.04	+10.47%	Bullish
100-SMA	3,613.28	+6.55%	Bullish
200-SMA	4,081.18	-5.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,803.40	3,920	+3.07% ↗	3,953	3,795	4,47,280
04 Nov 2026	3,736.50	3,755	+0.50% ↗	3,785.80	3,701	2,18,257
03 Nov 2026	3,800	3,716.80	-2.19% ↘	3,835.80	3,708	1,72,133
02 Nov 2026	3,801.30	3,783.80	-0.46% ↘	3,835.10	3,757	1,32,993
30 Oct 2026	3,809	3,790	-0.50% ↘	3,848.40	3,777.20	2,03,914
29 Oct 2026	3,755	3,804	+1.30% ↗	3,838.10	3,747.70	1,61,196
28 Oct 2026	3,679.90	3,755	+2.04% ↗	3,774	3,642.90	2,49,486
27 Oct 2026	3,724	3,723.40	-0.02% ↘	3,769.70	3,671	2,85,740
26 Oct 2026	3,649.40	3,724	+2.04% ↗	3,740	3,646.40	2,26,493
23 Oct 2026	3,880.20	3,700	-4.64% ↘	3,915	3,692.80	3,68,842

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,801	3,929	+3.37% ↗	3,950.55	3,794.15	23,378
04 Nov 2026	3,730.40	3,725.10	-0.14% ↘	3,785	3,703.65	10,079
03 Nov 2026	3,800	3,712	-2.32% ↘	3,835.75	3,708	14,975
02 Nov 2026	3,796.25	3,782.45	-0.36% ↘	3,833	3,777.95	25,273
30 Oct 2026	3,814.15	3,790	-0.63% ↘	3,848	3,781.60	10,514
29 Oct 2026	3,751.15	3,800.15	+1.31% ↗	3,837	3,750	11,342
28 Oct 2026	3,682.70	3,755	+1.96% ↗	3,771.85	3,641.55	11,081
27 Oct 2026	3,721.25	3,720	-0.03% ↘	3,767	3,673.50	17,779
26 Oct 2026	3,665.10	3,728.15	+1.72% ↗	3,740	3,650.10	16,865
23 Oct 2026	3,893.05	3,692	-5.16% ↘	3,914.95	3,692	15,986