TI

Tata Investment Corporation Ltd.

BSE: 501301 · NSE: TATAINVEST

NSE BSE

₹650.90 LIVE

▲ 5.75 (0.88%)

As of Sep 11, 16:08 · Volume 5,77,285

₹652.95 LIVE

▲ 6.25 (0.96%)

As of Sep 11, 16:01 · Volume 57,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

650.90

Low641.70

High654.50

52-Week Range · NSE

650.90

Low538.85

High1,184.70

Today's Range · BSE

652.95

Low642.35

High654.25

52-Week Range · BSE

652.95

Low538.70

High1,184

Quote Details

Prev. Close	645.15
Open Price	646
Bid Price (Qty)	650.90 (163)
Offer Price (Qty)	0 (0)
Today's Low/High	641.70 / 654.50
52 Wk Low/High	538.85 / 1,184.70
Market Cap (Crs)	Rs 32,836.35 Cr

Prev. Close	646.70
Open Price	646.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	642.35 / 654.25
52 Wk Low/High	538.70 / 1,184

Key Fundamentals

Market Cap (Crs)

32,836.35 Cr

P/E

75.95

EPS

6.92

Book Value

569.90

P/BV

1.12

Dividend Yield

0.52

Dividend

340%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	629.50	+3.40%	Bullish
10-SMA	632.82	+2.86%	Bullish
20-SMA	641.21	+1.51%	Bullish
50-SMA	658.02	-1.08%	Bearish
100-SMA	671.23	-3.03%	Bearish
200-SMA	666.66	-2.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	629.71	+3.69%	Bullish
10-SMA	633.04	+3.15%	Bullish
20-SMA	641.27	+1.82%	Bullish
50-SMA	657.96	-0.76%	Bearish
100-SMA	671.21	-2.72%	Bearish
200-SMA	666.86	-2.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	620	645.15	+4.06% ↗	679.40	620	81,65,222
09 Sep 2026	622.05	618.80	-0.52% ↘	624.80	616.10	1,29,846
08 Sep 2026	626.90	622.05	-0.77% ↘	626.90	621	1,20,345
07 Sep 2026	629.15	627.80	-0.21% ↘	631.55	625.75	94,363
04 Sep 2026	637.95	633.70	-0.67% ↘	644	631.55	1,30,701
03 Sep 2026	628.20	637.95	+1.55% ↗	640.90	628.20	1,65,245
02 Sep 2026	631.10	628.10	-0.48% ↘	633.45	624.90	1,12,437
01 Sep 2026	642	633.65	-1.30% ↘	643.30	631.50	1,26,447
31 Aug 2026	639	642.20	+0.50% ↗	651.70	635.05	2,35,239
28 Aug 2026	644	638.75	-0.82% ↘	656.40	637.60	2,72,032

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	618.55	646.70	+4.55% ↗	679	618.55	3,52,541
09 Sep 2026	624	618.30	-0.91% ↘	624	616.05	12,661
08 Sep 2026	627.50	621.85	-0.90% ↘	627.50	621.30	7,353
07 Sep 2026	626	627.50	+0.24% ↗	634.20	626	22,619
04 Sep 2026	637.95	634.20	-0.59% ↘	644.25	631.85	23,240
03 Sep 2026	628.50	638.20	+1.54% ↗	640.55	628.50	11,191
02 Sep 2026	630.75	627.75	-0.48% ↘	633	624.50	23,811
01 Sep 2026	638.65	634.05	-0.72% ↘	642.95	632.50	25,058
31 Aug 2026	639	642.80	+0.59% ↗	651.20	634.45	38,468
28 Aug 2026	645	639	-0.93% ↘	656.30	637.95	15,449