TI

Tata Investment Corporation Ltd.

BSE: 501301 · NSE: TATAINVEST

NSE BSE

₹572.20 LIVE

▲ 0.35 (0.06%)

As of Nov 06, 15:31 · Volume 1,82,686

₹572.45 LIVE

▲ 0.30 (0.05%)

As of Nov 06, 16:01 · Volume 24,945

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

572.20

Low562

High574

52-Week Range · NSE

572.20

Low538.85

High804.75

Today's Range · BSE

572.45

Low561.10

High574

52-Week Range · BSE

572.45

Low538.70

High804.35

Quote Details

Prev. Close	571.85
Open Price	570.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	562 / 574
52 Wk Low/High	538.85 / 804.75
Market Cap (Crs)	Rs 28,950.63 Cr

Prev. Close	572.15
Open Price	572
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	561.10 / 574
52 Wk Low/High	538.70 / 804.35

Key Fundamentals

Market Cap (Crs)

28,950.63 Cr

P/E

66.78

EPS

6.92

Book Value

569.90

P/BV

0.99

Dividend Yield

0.59

Dividend

340%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	566.56	+1.00%	Bullish
10-SMA	564.09	+1.44%	Bullish
20-SMA	581.33	-1.57%	Bearish
50-SMA	620.73	-7.82%	Bearish
100-SMA	644.40	-11.20%	Bearish
200-SMA	649.43	-11.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	566.75	+1.01%	Bullish
10-SMA	564.03	+1.49%	Bullish
20-SMA	581.37	-1.53%	Bearish
50-SMA	620.75	-7.78%	Bearish
100-SMA	644.36	-11.16%	Bearish
200-SMA	649.22	-11.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	570.15	572.20	+0.36% ↗	574	562	1,82,712
05 Nov 2026	574.90	571.85	-0.53% ↘	578	570.95	2,59,408
04 Nov 2026	552	564.50	+2.26% ↗	566.80	548.65	1,99,856
03 Nov 2026	565	552.90	-2.14% ↘	567.85	545.15	5,48,395
02 Nov 2026	563	571.35	+1.48% ↗	576.40	562.10	2,40,056
30 Oct 2026	573	562.80	-1.78% ↘	573	557.60	1,78,761
29 Oct 2026	561.55	573.70	+2.16% ↗	575.45	559.55	1,62,796
28 Oct 2026	551.95	561.55	+1.74% ↗	563.60	551	1,63,775
27 Oct 2026	553.35	556.70	+0.61% ↗	565.85	548.55	3,31,077
26 Oct 2026	548.50	553.35	+0.88% ↗	562.45	543.30	3,09,976

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	572	572.45	+0.08% ↗	574	561.10	24,945
05 Nov 2026	575.55	572.15	-0.59% ↘	577.75	571	14,969
04 Nov 2026	553	564.30	+2.04% ↗	566	549	31,076
03 Nov 2026	561.70	553.10	-1.53% ↘	568	545.40	64,949
02 Nov 2026	564.55	571.75	+1.28% ↗	576.20	563	15,157
30 Oct 2026	573.10	562.15	-1.91% ↘	573.10	557.95	12,576
29 Oct 2026	560.05	573.05	+2.32% ↗	575.15	560	17,747
28 Oct 2026	554	561.55	+1.36% ↗	563.50	550.50	11,006
27 Oct 2026	553	556.65	+0.66% ↗	565.15	548.80	21,679
26 Oct 2026	548.85	553.15	+0.78% ↗	562.45	543.05	44,778