TM

Tata Motors Passenger Vehicles Ltd.

BSE: 500570 · NSE: TMPV

NSE BSE

₹315.15 LIVE

▲ 0.90 (0.29%)

As of Aug 26, 11:23 · Volume 18,97,411

₹314.90 LIVE

▲ 0.90 (0.29%)

As of Aug 26, 11:18 · Volume 92,165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

315.15

Low314

High316.40

52-Week Range · NSE

315.15

Low294.30

High739.70

Today's Range · BSE

314.90

Low314.15

High316.70

52-Week Range · BSE

314.90

Low294.15

High739.55

Quote Details

Prev. Close	314.25
Open Price	316
Bid Price (Qty)	315.10 (417)
Offer Price (Qty)	315.15 (9)
Today's Low/High	314 / 316.40
52 Wk Low/High	294.30 / 739.70
Market Cap (Crs)	Rs 1,16,276.72 Cr

Prev. Close	314
Open Price	315
Bid Price (Qty)	314.90 (535)
Offer Price (Qty)	315.05 (46)
Today's Low/High	314.15 / 316.70
52 Wk Low/High	294.15 / 739.55

Key Fundamentals

Market Cap (Crs)

1,16,276.72 Cr

P/E

1.40

EPS

237.64

Book Value

67.78

P/BV

1.02

Dividend Yield

0.95

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.62	-0.78%	Bearish
10-SMA	326.82	-3.57%	Bearish
20-SMA	335.33	-6.02%	Bearish
50-SMA	340.09	-7.33%	Bearish
100-SMA	349.48	-9.82%	Bearish
200-SMA	353.43	-10.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	317.53	-0.83%	Bearish
10-SMA	326.58	-3.58%	Bearish
20-SMA	334.59	-5.88%	Bearish
50-SMA	339.81	-7.33%	Bearish
100-SMA	349.32	-9.85%	Bearish
200-SMA	353.48	-10.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	314.90	314.25	-0.21% ↘	314.90	310.55	1,09,84,458
24 Aug 2026	318.80	314.40	-1.38% ↘	319.65	312.60	85,45,165
21 Aug 2026	321.50	317.90	-1.12% ↘	322.40	316.90	1,08,24,328
20 Aug 2026	323.40	320.25	-0.97% ↘	324.55	318.45	1,04,75,953
19 Aug 2026	323.85	321.30	-0.79% ↘	324	320.20	56,59,002
18 Aug 2026	330.50	322.80	-2.33% ↘	331.70	322.80	98,65,820
17 Aug 2026	334	330.20	-1.14% ↘	334.20	329.05	73,37,847
14 Aug 2026	329	334.50	+1.67% ↗	337.75	329	3,19,33,028
13 Aug 2026	343.50	349.60	+1.78% ↗	351.55	342.45	95,28,820
12 Aug 2026	348.40	343	-1.55% ↘	351.25	334.20	2,23,84,343

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	315.35	314	-0.43% ↘	315.35	310.55	3,99,789
24 Aug 2026	320.20	314	-1.94% ↘	320.20	312.70	3,26,402
21 Aug 2026	322.70	317.70	-1.55% ↘	322.70	317	3,48,407
20 Aug 2026	324.55	319.95	-1.42% ↘	324.55	318.40	6,76,720
19 Aug 2026	323.50	322	-0.46% ↘	323.90	320.10	9,89,037
18 Aug 2026	330.05	323	-2.14% ↘	331.60	322.75	8,32,298
17 Aug 2026	334.50	330.55	-1.18% ↘	334.85	329.05	4,65,784
14 Aug 2026	333.80	334.20	+0.12% ↗	337.75	329.20	13,81,318
13 Aug 2026	344.90	348.05	+0.91% ↗	351.60	342.55	5,84,141
12 Aug 2026	346.15	342.30	-1.11% ↘	350.95	334.65	9,90,826