TM

Tata Motors Passenger Vehicles Ltd.

BSE: 500570 · NSE: TMPV

NSE BSE

₹292 LIVE

▼ -1.70 (-0.58%)

As of Nov 07, 12:25 · Volume 75,03,294

₹292 LIVE

▼ -1.20 (-0.41%)

As of Nov 06, 16:01 · Volume 3,62,333

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

292

Low286.30

High292.30

52-Week Range · NSE

292

Low259.10

High413.70

Today's Range · BSE

292

Low286.50

High292.85

52-Week Range · BSE

292

Low259.20

High414

Quote Details

Prev. Close	293.70
Open Price	292.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	286.30 / 292.30
52 Wk Low/High	259.10 / 413.70
Market Cap (Crs)	Rs 1,07,550.61 Cr

Prev. Close	293.20
Open Price	291
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	286.50 / 292.85
52 Wk Low/High	259.20 / 414

Key Fundamentals

Market Cap (Crs)

1,07,550.61 Cr

P/E

1.31

EPS

237.64

Book Value

67.78

P/BV

0.95

Dividend Yield

1.02

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.66	+3.30%	Bullish
10-SMA	273.32	+6.83%	Bullish
20-SMA	276.47	+5.62%	Bullish
50-SMA	290.35	+0.57%	Bullish
100-SMA	315.22	-7.37%	Bearish
200-SMA	335.41	-12.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	282.20	+3.47%	Bullish
10-SMA	273.02	+6.95%	Bullish
20-SMA	276.39	+5.65%	Bullish
50-SMA	290.61	+0.48%	Bullish
100-SMA	315.21	-7.36%	Bearish
200-SMA	335.21	-12.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	292.30	292	-0.10% ↘	292.30	286.30	75,06,108
05 Nov 2026	284	293.70	+3.42% ↗	296.35	284	1,62,64,124
04 Nov 2026	276.20	278.50	+0.83% ↗	281.35	274.20	92,93,718
03 Nov 2026	273.35	276.70	+1.23% ↗	278.20	271.90	64,61,269
02 Nov 2026	267	272.40	+2.02% ↗	274	267	72,87,896
30 Oct 2026	266	265.40	-0.23% ↘	266.95	263.10	52,42,342
29 Oct 2026	263.50	266	+0.95% ↗	267	262.20	47,87,198
28 Oct 2026	261.95	263.60	+0.63% ↗	266.50	259.10	75,72,956
27 Oct 2026	263.50	261.20	-0.87% ↘	264.80	260.70	85,51,856
26 Oct 2026	264.20	263.70	-0.19% ↘	264.65	259.40	87,61,869

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	291	292	+0.34% ↗	292.85	286.50	3,62,333
05 Nov 2026	284.90	293.20	+2.91% ↗	296.30	284.50	7,20,170
04 Nov 2026	276.20	278.30	+0.76% ↗	281.25	274.15	2,95,495
03 Nov 2026	274.50	276	+0.55% ↗	278	272	3,16,801
02 Nov 2026	267.50	271.50	+1.50% ↗	274.05	267.50	3,01,042
30 Oct 2026	265.95	265.20	-0.28% ↘	266.90	263.20	2,74,515
29 Oct 2026	263.55	266	+0.93% ↗	266.80	262.25	1,82,215
28 Oct 2026	261.90	263.55	+0.63% ↗	266.50	259.20	5,73,496
27 Oct 2026	263.90	261.40	-0.95% ↘	264.70	260.80	2,57,988
26 Oct 2026	264.60	263	-0.60% ↘	264.60	259.55	4,66,239