TM

Tata Motors Passenger Vehicles Ltd.

BSE: 500570 · NSE: TMPV

NSE BSE

₹286.70 LIVE

▼ -0.35 (-0.12%)

As of Oct 16, 13:10 · Volume 33,32,841

₹286.50 LIVE

▼ -0.35 (-0.12%)

As of Oct 16, 13:03 · Volume 1,34,818

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

286.70

Low283.15

High287.40

52-Week Range · NSE

286.70

Low272.20

High419

Today's Range · BSE

286.50

Low283.35

High287.20

52-Week Range · BSE

286.50

Low272.20

High418

Quote Details

Prev. Close	287.05
Open Price	287.05
Bid Price (Qty)	286.65 (230)
Offer Price (Qty)	286.70 (242)
Today's Low/High	283.15 / 287.40
52 Wk Low/High	272.20 / 419
Market Cap (Crs)	Rs 1,05,359.08 Cr

Prev. Close	286.85
Open Price	286.60
Bid Price (Qty)	286.35 (187)
Offer Price (Qty)	286.55 (206)
Today's Low/High	283.35 / 287.20
52 Wk Low/High	272.20 / 418

Key Fundamentals

Market Cap (Crs)

1,05,359.08 Cr

P/E

1.28

EPS

237.64

Book Value

67.78

P/BV

0.94

Dividend Yield

1.04

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	284.21	+0.88%	Bullish
10-SMA	283.09	+1.28%	Bullish
20-SMA	289.15	-0.85%	Bearish
50-SMA	308.29	-7.00%	Bearish
100-SMA	332.58	-13.80%	Bearish
200-SMA	341.84	-16.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	283.89	+0.92%	Bullish
10-SMA	283.10	+1.20%	Bullish
20-SMA	289.28	-0.96%	Bearish
50-SMA	308.37	-7.09%	Bearish
100-SMA	332.56	-13.85%	Bearish
200-SMA	341.71	-16.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	283.10	287.05	+1.40% ↗	288.45	281.35	89,07,582
14 Oct 2026	285.50	283.80	-0.60% ↘	285.70	282	58,99,239
13 Oct 2026	284.30	285.85	+0.55% ↗	286.40	281.35	92,41,042
12 Oct 2026	280.10	284.45	+1.55% ↗	285.75	277.80	94,23,664
09 Oct 2026	275.80	279.90	+1.49% ↗	280.95	274.60	64,77,363
08 Oct 2026	283.45	273	-3.69% ↘	284.35	273	72,15,586
07 Oct 2026	285.60	283	-0.91% ↘	286.65	280.80	92,66,278
06 Oct 2026	288.40	285.80	-0.90% ↘	290.40	285.10	75,78,840
05 Oct 2026	280.10	288.65	+3.05% ↗	289.80	278.95	1,35,12,719
01 Oct 2026	280	279.40	-0.21% ↘	281.30	273.35	1,52,58,191

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	282.50	286.85	+1.54% ↗	288.50	281.20	3,05,298
14 Oct 2026	285.05	283.40	-0.58% ↘	285.75	282.05	3,43,892
13 Oct 2026	284.60	286	+0.49% ↗	286.60	281.25	1,78,151
12 Oct 2026	280.45	284.10	+1.30% ↗	285.65	277.80	2,97,230
09 Oct 2026	275	279.10	+1.49% ↗	280.95	274.55	5,18,167
08 Oct 2026	283.15	273.25	-3.50% ↘	283.75	273.20	6,20,099
07 Oct 2026	280.40	283.80	+1.21% ↗	286.55	280.40	5,51,438
06 Oct 2026	288.70	286.10	-0.90% ↘	290.30	285	5,12,451
05 Oct 2026	280	288.35	+2.98% ↗	289.75	278.95	12,07,866
01 Oct 2026	279.90	280	+0.04% ↗	281.45	273.40	9,24,861