TP

Tata Power Company Ltd.

BSE: 500400 · NSE: TATAPOWER

NSE BSE

₹364.65 LIVE

▼ -2.35 (-0.64%)

As of Sep 11, 16:08 · Volume 24,25,732

₹365 LIVE

▼ -2 (-0.55%)

As of Sep 11, 16:01 · Volume 2,19,501

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

364.65

Low362.95

High367.40

52-Week Range · NSE

364.65

Low342.50

High464.90

Today's Range · BSE

365

Low362.60

High367.40

52-Week Range · BSE

365

Low342.35

High464.80

Quote Details

Prev. Close	367
Open Price	364.80
Bid Price (Qty)	364.65 (254)
Offer Price (Qty)	0 (0)
Today's Low/High	362.95 / 367.40
52 Wk Low/High	342.50 / 464.90
Market Cap (Crs)	Rs 1,16,518.06 Cr

Prev. Close	367
Open Price	365
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	362.60 / 367.40
52 Wk Low/High	342.35 / 464.80

Key Fundamentals

Market Cap (Crs)

1,16,518.06 Cr

P/E

31.12

EPS

3.52

Book Value

57.63

P/BV

2.87

Dividend Yield

0.68

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	367.25	-0.71%	Bearish
10-SMA	361.54	+0.86%	Bullish
20-SMA	367.42	-0.75%	Bearish
50-SMA	374.08	-2.52%	Bearish
100-SMA	394.30	-7.52%	Bearish
200-SMA	387.29	-5.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	367.02	-0.55%	Bearish
10-SMA	361.38	+1.00%	Bullish
20-SMA	367.39	-0.65%	Bearish
50-SMA	373.93	-2.39%	Bearish
100-SMA	394.20	-7.41%	Bearish
200-SMA	387.38	-5.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	369.70	367	-0.73% ↘	369.70	363.95	28,96,528
09 Sep 2026	364.10	370	+1.62% ↗	373.70	363.15	56,68,226
08 Sep 2026	364.65	365.55	+0.25% ↗	367.20	362.25	28,79,558
07 Sep 2026	366.90	365.70	-0.33% ↘	369.80	363	48,49,767
04 Sep 2026	365.10	368	+0.79% ↗	368.50	364.10	38,26,383
03 Sep 2026	366.55	365.70	-0.23% ↘	370.75	362.75	57,63,428
02 Sep 2026	349	364	+4.30% ↗	364	347.15	1,22,29,632
01 Sep 2026	347.55	350.55	+0.86% ↗	351.95	347.45	36,07,879
31 Aug 2026	351.60	347	-1.31% ↘	351.85	347	60,03,565
28 Aug 2026	352	351.85	-0.04% ↘	352.95	349.25	43,01,719

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	369.25	367	-0.61% ↘	369.75	363.80	1,18,340
09 Sep 2026	363.60	369	+1.49% ↗	373.70	363.60	4,86,283
08 Sep 2026	365	366.10	+0.30% ↗	367	362.35	1,08,376
07 Sep 2026	367	365	-0.54% ↘	369.85	363.30	6,20,126
04 Sep 2026	366	368	+0.55% ↗	368.45	364.20	1,21,470
03 Sep 2026	366.40	365	-0.38% ↘	370.80	363	3,56,709
02 Sep 2026	349.65	363.80	+4.05% ↗	363.80	347.15	8,85,954
01 Sep 2026	346.55	350.10	+1.02% ↗	351.80	346.55	5,08,717
31 Aug 2026	352.65	348.10	-1.29% ↘	352.65	347.25	7,97,807
28 Aug 2026	352	351.65	-0.10% ↘	352.85	349.20	5,61,254