Tata Power Company Ltd.

BSE: 500400 · NSE: TATAPOWER

₹352.50

▼ -12.05 (-3.42%)

As of Nov 06, 15:31 · Volume 1,00,75,557

₹352.40

▼ -12.55 (-3.56%)

As of Nov 06, 16:01 · Volume 4,06,965

Price Chart

Today's Range · NSE

352.50

Low348

High364.10

52-Week Range · NSE

352.50

Low333.20

High464.90

Today's Range · BSE

352.40

Low348.05

High363.90

52-Week Range · BSE

352.40

Low333.30

High464.80

Quote Details

Prev. Close	364.55
Open Price	362.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348 / 364.10
52 Wk Low/High	333.20 / 464.90
Market Cap (Crs)	Rs 1,12,635.72 Cr

Prev. Close	364.95
Open Price	361.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348.05 / 363.90
52 Wk Low/High	333.30 / 464.80

Key Fundamentals

Market Cap (Crs)

1,12,635.72 Cr

P/E

30.05

EPS

3.52

Book Value

57.63

P/BV

2.77

Dividend Yield

0.7

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	357.90	-1.51%	Bearish
10-SMA	349.17	+0.95%	Bullish
20-SMA	349.25	+0.93%	Bullish
50-SMA	355.93	-0.96%	Bearish
100-SMA	368.88	-4.44%	Bearish
200-SMA	382.46	-7.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	357.64	-1.47%	Bearish
10-SMA	348.92	+1.00%	Bullish
20-SMA	348.83	+1.02%	Bullish
50-SMA	355.70	-0.93%	Bearish
100-SMA	368.69	-4.42%	Bearish
200-SMA	382.30	-7.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	362.95	352.50	-2.88% ↘	364.10	348	1,00,84,522
05 Nov 2026	365	364.55	-0.12% ↘	366.90	359.85	40,43,164
04 Nov 2026	356.45	360	+1.00% ↗	361.90	351.80	60,79,527
03 Nov 2026	357	356.55	-0.13% ↘	358.75	353.50	37,32,291
02 Nov 2026	344.10	355.90	+3.43% ↗	356.75	344.10	51,72,325
30 Oct 2026	344.55	345.05	+0.15% ↗	348.20	341.30	35,35,796
29 Oct 2026	335.60	344.55	+2.67% ↗	345.80	334	34,41,946
28 Oct 2026	339.10	335	-1.21% ↘	340.85	334.30	23,24,748
27 Oct 2026	337.90	339.10	+0.36% ↗	341.75	333.50	60,59,999
26 Oct 2026	345.10	338.50	-1.91% ↘	348.45	333.20	94,89,132

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	361.75	352.40	-2.58% ↘	363.90	348.05	4,06,965
05 Nov 2026	365	364.95	-0.01% ↘	366.35	359.90	2,52,490
04 Nov 2026	356.95	359.65	+0.76% ↗	361.70	352	4,49,080
03 Nov 2026	357	355.70	-0.36% ↘	358.60	353.70	2,33,012
02 Nov 2026	346.05	355.50	+2.73% ↗	356.70	344.05	3,64,775
30 Oct 2026	345	345.10	+0.03% ↗	348	341.40	1,11,524
29 Oct 2026	335.40	344.20	+2.62% ↗	345.65	334.20	2,83,918
28 Oct 2026	338.55	335.40	-0.93% ↘	340.90	334.30	8,05,497
27 Oct 2026	337.35	337.45	+0.03% ↗	341.70	333.50	4,55,115
26 Oct 2026	345.75	338.80	-2.01% ↘	348.35	333.30	13,37,258

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article