TS

Tata Steel Ltd.

BSE: 500470 · NSE: TATASTEEL

NSE BSE

₹184.73 LIVE

▼ -2.21 (-1.20%)

As of Aug 26, 11:57 · Volume 1,07,70,971

₹184.80 LIVE

▼ -1.60 (-0.87%)

As of Aug 26, 11:57 · Volume 4,85,925

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.73

Low184.30

High186.68

52-Week Range · NSE

184.73

Low153.05

High224.40

Today's Range · BSE

184.80

Low184.05

High186.90

52-Week Range · BSE

184.80

Low153

High224.40

Quote Details

Prev. Close	186.94
Open Price	186.49
Bid Price (Qty)	184.95 (2,902)
Offer Price (Qty)	184.96 (685)
Today's Low/High	184.30 / 186.68
52 Wk Low/High	153.05 / 224.40
Market Cap (Crs)	Rs 2,30,857.87 Cr

Prev. Close	186.40
Open Price	186.90
Bid Price (Qty)	184.65 (255)
Offer Price (Qty)	184.70 (528)
Today's Low/High	184.05 / 186.90
52 Wk Low/High	153 / 224.40

Key Fundamentals

Market Cap (Crs)

2,30,857.87 Cr

P/E

21.51

EPS

12.87

Book Value

108.57

P/BV

2.22

Dividend Yield

2.15

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.75	-0.01%	Bearish
10-SMA	184.98	-0.14%	Bearish
20-SMA	187.20	-1.32%	Bearish
50-SMA	188.48	-1.99%	Bearish
100-SMA	198.62	-6.99%	Bearish
200-SMA	192.33	-3.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	184.45	+0.19%	Bullish
10-SMA	184.73	+0.04%	Bullish
20-SMA	186.88	-1.11%	Bearish
50-SMA	188.35	-1.88%	Bearish
100-SMA	198.57	-6.93%	Bearish
200-SMA	192.02	-3.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	186.30	186.94	+0.34% ↗	187.27	183.50	2,45,78,020
24 Aug 2026	184.15	186.30	+1.17% ↗	186.30	183.06	3,78,00,944
21 Aug 2026	184.40	183	-0.76% ↘	184.94	182	2,62,99,054
20 Aug 2026	185	183.50	-0.81% ↘	185.60	182.95	2,17,82,667
19 Aug 2026	184.16	184	-0.09% ↘	184.95	182.50	1,55,09,632
18 Aug 2026	186.34	185.50	-0.45% ↘	187.11	184.33	1,33,93,441
17 Aug 2026	183.50	186	+1.36% ↗	186.35	182.06	1,62,78,106
14 Aug 2026	184	183.50	-0.27% ↘	184.19	180	1,61,31,505
13 Aug 2026	186.20	184.85	-0.73% ↘	186.66	183.46	1,99,40,424
12 Aug 2026	188.35	186.20	-1.14% ↘	188.88	183.60	3,64,84,049

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	186.05	186.40	+0.19% ↗	187.30	183.50	8,58,158
24 Aug 2026	185.45	186	+0.30% ↗	186.05	183.10	13,55,294
21 Aug 2026	185.10	182.60	-1.35% ↘	185.10	182	5,83,548
20 Aug 2026	184.60	183.25	-0.73% ↘	185.55	183	63,50,100
19 Aug 2026	184.85	184	-0.46% ↘	185	182.45	10,48,518
18 Aug 2026	186.15	185.20	-0.51% ↘	187.10	184.30	7,67,928
17 Aug 2026	183.90	186.10	+1.20% ↗	186.35	182.05	7,88,798
14 Aug 2026	184	183.40	-0.33% ↘	184	180.05	15,36,681
13 Aug 2026	186.20	184.90	-0.70% ↘	186.75	183.35	11,35,673
12 Aug 2026	188.20	185.45	-1.46% ↘	188.90	183.60	13,68,490