TS

Tata Steel Ltd.

BSE: 500470 · NSE: TATASTEEL

NSE BSE

₹186.30 LIVE

▲ 4.30 (2.31%)

As of Nov 06, 17:59 · Volume 3,39,83,381

₹186 LIVE

▲ 4 (2.15%)

As of Nov 06, 17:59 · Volume 16,92,623

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

186.30

Low177.74

High186.30

52-Week Range · NSE

186.30

Low160.06

High224.40

Today's Range · BSE

186

Low177.75

High186.10

52-Week Range · BSE

186

Low160

High224.40

Quote Details

Prev. Close	182
Open Price	180.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.74 / 186.30
52 Wk Low/High	160.06 / 224.40
Market Cap (Crs)	Rs 2,32,568.11 Cr

Prev. Close	182
Open Price	181
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.75 / 186.10
52 Wk Low/High	160 / 224.40

Key Fundamentals

Market Cap (Crs)

2,32,568.11 Cr

P/E

21.51

EPS

12.87

Book Value

108.57

P/BV

2.22

Dividend Yield

2.15

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.68	+5.44%	Bullish
10-SMA	173.12	+7.61%	Bullish
20-SMA	173.47	+7.40%	Bullish
50-SMA	180.30	+3.33%	Bullish
100-SMA	184.49	+0.98%	Bullish
200-SMA	193.91	-3.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	176.53	+5.36%	Bullish
10-SMA	172.99	+7.52%	Bullish
20-SMA	173.37	+7.28%	Bullish
50-SMA	180.20	+3.22%	Bullish
100-SMA	184.38	+0.88%	Bullish
200-SMA	193.69	-3.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	182.29	182	-0.16% ↘	183.33	179.47	2,89,81,647
04 Nov 2026	175	179.93	+2.82% ↗	179.93	174.24	2,07,42,372
03 Nov 2026	179	176.50	-1.40% ↘	179	175.05	1,78,23,743
02 Nov 2026	170	177.37	+4.34% ↗	177.37	170	2,99,08,885
30 Oct 2026	168.50	167.60	-0.53% ↘	168.69	167.21	1,56,13,622
29 Oct 2026	168.71	169.46	+0.44% ↗	169.65	167.91	1,37,28,789
28 Oct 2026	170.65	169.27	-0.81% ↘	170.99	168.09	1,28,94,674
27 Oct 2026	169.19	171.42	+1.32% ↗	172.45	168.20	2,70,60,892
26 Oct 2026	167.67	169.94	+1.35% ↗	169.94	165.51	2,26,24,704
23 Oct 2026	170.90	167.67	-1.89% ↘	171.35	163.41	3,03,32,375

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	182.50	182	-0.27% ↘	183.30	179.45	15,42,680
04 Nov 2026	175.20	179.60	+2.51% ↗	179.90	174.30	12,18,734
03 Nov 2026	179.45	176.20	-1.81% ↘	179.50	175.10	9,39,424
02 Nov 2026	169.80	177.15	+4.33% ↗	177.15	169.40	23,62,224
30 Oct 2026	168.55	167.70	-0.50% ↘	168.65	167.20	8,29,328
29 Oct 2026	168.80	169.50	+0.41% ↗	169.65	167.80	9,17,031
28 Oct 2026	170.45	169.15	-0.76% ↘	170.95	168	7,72,854
27 Oct 2026	169.25	171.50	+1.33% ↗	172.55	168.20	13,96,628
26 Oct 2026	167.70	169.80	+1.25% ↗	169.80	165.50	7,23,346
23 Oct 2026	171.25	167.25	-2.34% ↘	171.35	163.40	14,42,026