TS

Tata Steel Ltd.

BSE: 500470 · NSE: TATASTEEL

NSE BSE

₹175.50 LIVE

▼ -0.90 (-0.51%)

As of Oct 16, 15:41 · Volume 12,84,053

₹175.60 LIVE

▼ -0.85 (-0.48%)

As of Oct 16, 15:42 · Volume 9,64,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175.50

Low174.86

High178.20

52-Week Range · NSE

175.50

Low160.06

High224.40

Today's Range · BSE

175.60

Low174.85

High178.15

52-Week Range · BSE

175.60

Low160

High224.40

Quote Details

Prev. Close	176.40
Open Price	176.60
Bid Price (Qty)	180.42 (6,17,790)
Offer Price (Qty)	169.92 (81,127)
Today's Low/High	174.86 / 178.20
52 Wk Low/High	160.06 / 224.40
Market Cap (Crs)	Rs 2,18,973.55 Cr

Prev. Close	176.45
Open Price	175.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	175.60 (49)
Today's Low/High	174.85 / 178.15
52 Wk Low/High	160 / 224.40

Key Fundamentals

Market Cap (Crs)

2,18,973.55 Cr

P/E

20.41

EPS

12.87

Book Value

108.57

P/BV

2.11

Dividend Yield

2.26

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.39	+0.64%	Bullish
10-SMA	175.44	+0.03%	Bullish
20-SMA	181.05	-3.07%	Bearish
50-SMA	184.01	-4.62%	Bearish
100-SMA	189.19	-7.24%	Bearish
200-SMA	194.53	-9.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	174.27	+0.76%	Bullish
10-SMA	175.41	+0.11%	Bullish
20-SMA	181.03	-3.00%	Bearish
50-SMA	183.87	-4.50%	Bearish
100-SMA	189.09	-7.13%	Bearish
200-SMA	194.13	-9.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	174.55	176.40	+1.06% ↗	176.85	172.64	1,78,81,415
14 Oct 2026	175.50	174.49	-0.58% ↘	175.84	173.50	2,03,50,651
13 Oct 2026	172.35	175	+1.54% ↗	175	171.66	2,06,00,621
12 Oct 2026	174.80	172.24	-1.46% ↘	177.25	172	2,70,79,930
09 Oct 2026	171	173.80	+1.64% ↗	174.44	170.23	1,30,53,584
08 Oct 2026	176.30	171.96	-2.46% ↘	176.40	170.54	3,06,89,721
07 Oct 2026	177.79	175.64	-1.21% ↘	178.25	174.60	1,88,46,203
06 Oct 2026	178.25	178.69	+0.25% ↗	180.38	177	1,72,44,259
05 Oct 2026	179.28	178.14	-0.64% ↘	181.28	177.02	2,04,26,029
01 Oct 2026	184.37	178	-3.46% ↘	186.55	175.75	4,76,59,952

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	175	176.45	+0.83% ↗	176.90	173	9,13,015
14 Oct 2026	175.75	174.30	-0.83% ↘	175.80	173.55	6,96,605
13 Oct 2026	172.30	174.70	+1.39% ↗	174.80	171.65	8,83,003
12 Oct 2026	175.25	172.30	-1.68% ↘	177.20	172.10	7,96,221
09 Oct 2026	171	173.60	+1.52% ↗	174.35	170.25	6,16,334
08 Oct 2026	176.40	171.50	-2.78% ↘	177.80	170.55	13,61,784
07 Oct 2026	178	175.50	-1.40% ↘	178.25	174.60	9,30,136
06 Oct 2026	178.50	178.60	+0.06% ↗	180.40	177	6,16,157
05 Oct 2026	179.10	178	-0.61% ↘	181.30	177.05	11,92,664
01 Oct 2026	184.60	179.10	-2.98% ↘	186.50	175.75	34,98,765