TS

Tata Steel Ltd.

BSE: 500470 · NSE: TATASTEEL

NSE BSE

₹185.54 LIVE

▼ -1.75 (-0.94%)

As of Sep 19, 13:29 · Volume 2,90,12,451

₹184.75 LIVE

▼ -3.25 (-1.76%)

As of Sep 19, 13:29 · Volume 10,85,648

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

185.54

Low185.54

High187.96

52-Week Range · NSE

185.54

Low160.06

High224.40

Today's Range · BSE

184.75

Low184.75

High187.95

52-Week Range · BSE

184.75

Low160

High224.40

Quote Details

Prev. Close	187.29
Open Price	186.40
Bid Price (Qty)	185.54 (628)
Offer Price (Qty)	0 (0)
Today's Low/High	185.54 / 187.96
52 Wk Low/High	160.06 / 224.40
Market Cap (Crs)	Rs 2,31,619.36 Cr

Prev. Close	188
Open Price	186.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.75 / 187.95
52 Wk Low/High	160 / 224.40

Key Fundamentals

Market Cap (Crs)

2,31,619.36 Cr

P/E

21.37

EPS

12.87

Book Value

108.57

P/BV

2.21

Dividend Yield

2.16

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.50	+0.56%	Bullish
10-SMA	185.66	-0.06%	Bearish
20-SMA	185.53	+0.01%	Bullish
50-SMA	186.31	-0.41%	Bearish
100-SMA	195.09	-4.90%	Bearish
200-SMA	193.40	-4.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	184.37	+0.21%	Bullish
10-SMA	185.50	-0.40%	Bearish
20-SMA	185.31	-0.30%	Bearish
50-SMA	186.12	-0.74%	Bearish
100-SMA	195	-5.26%	Bearish
200-SMA	192.99	-4.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	186.40	185.54	-0.46% ↘	187.96	185.54	2,90,14,128
17 Sep 2026	183	187.29	+2.34% ↗	189.49	182.87	2,93,97,693
16 Sep 2026	183.65	183	-0.35% ↘	185.40	180.28	2,94,76,234
15 Sep 2026	186.10	183.65	-1.32% ↘	186.49	182.38	3,18,57,708
11 Sep 2026	184	183	-0.54% ↘	184.24	180.79	3,15,10,206
10 Sep 2026	189	186.78	-1.17% ↘	189	185	2,33,34,612
09 Sep 2026	184.80	188.75	+2.14% ↗	190.26	183.41	4,59,85,325
08 Sep 2026	185.90	184.15	-0.94% ↘	186.50	183.61	2,42,72,812
07 Sep 2026	189	185.61	-1.79% ↘	190.24	184.37	2,36,95,657
04 Sep 2026	184.20	188.79	+2.49% ↗	189.90	182.84	3,65,00,951

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	186.20	184.75	-0.78% ↘	187.95	184.75	10,85,648
17 Sep 2026	182.75	188	+2.87% ↗	189.40	182.70	7,36,435
16 Sep 2026	183.60	182.85	-0.41% ↘	185.40	180.25	21,88,281
15 Sep 2026	186.45	183.40	-1.64% ↘	186.45	182.30	12,63,161
11 Sep 2026	184.40	182.85	-0.84% ↘	184.95	180.85	13,11,167
10 Sep 2026	189.20	185.95	-1.72% ↘	189.20	185.15	12,62,858
09 Sep 2026	185.20	188.55	+1.81% ↗	190.15	183.45	16,19,693
08 Sep 2026	186.15	184.10	-1.10% ↘	186.50	183.55	18,70,023
07 Sep 2026	189	185.50	-1.85% ↘	190.20	184.40	22,82,065
04 Sep 2026	183.95	189	+2.75% ↗	189.90	182.85	12,35,892