TT

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 · NSE: TTML

NSE BSE

₹35.60 LIVE

▼ -0.31 (-0.87%)

As of Sep 11, 16:08 · Volume 11,02,640

₹35.59 LIVE

▼ -0.34 (-0.96%)

As of Sep 11, 16:01 · Volume 1,68,162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.60

Low35.31

High35.81

52-Week Range · NSE

35.60

Low31.22

High60.62

Today's Range · BSE

35.59

Low35.23

High35.86

52-Week Range · BSE

35.59

Low30.12

High60.63

Quote Details

Prev. Close	35.91
Open Price	35.81
Bid Price (Qty)	35.60 (559)
Offer Price (Qty)	0 (0)
Today's Low/High	35.31 / 35.81
52 Wk Low/High	31.22 / 60.62
Market Cap (Crs)	Rs 6,979.09 Cr

Prev. Close	35.93
Open Price	35.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.23 / 35.86
52 Wk Low/High	30.12 / 60.63

Key Fundamentals

Market Cap (Crs)

6,979.09 Cr

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.72	-3.05%	Bearish
10-SMA	37.60	-5.32%	Bearish
20-SMA	37.61	-5.34%	Bearish
50-SMA	39.11	-8.97%	Bearish
100-SMA	41.27	-13.74%	Bearish
200-SMA	42.81	-16.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.73	-3.10%	Bearish
10-SMA	37.61	-5.37%	Bearish
20-SMA	37.62	-5.40%	Bearish
50-SMA	39.12	-9.02%	Bearish
100-SMA	41.28	-13.78%	Bearish
200-SMA	42.87	-16.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.14	35.91	-0.64% ↘	36.64	35.90	12,48,091
09 Sep 2026	36.55	36.13	-1.15% ↘	36.55	36	12,05,146
08 Sep 2026	37.30	36.49	-2.17% ↘	37.31	36.30	15,66,480
07 Sep 2026	37.74	37.35	-1.03% ↘	38.09	36.60	13,29,750
04 Sep 2026	38	37.74	-0.68% ↘	38.45	37.65	13,80,442
03 Sep 2026	38.25	38.01	-0.63% ↘	38.25	37.82	9,78,489
02 Sep 2026	38.74	38	-1.91% ↘	38.74	37.81	17,54,985
01 Sep 2026	39	38.92	-0.21% ↘	39.40	38.21	23,17,300
31 Aug 2026	39	38.58	-1.08% ↘	39.10	37.82	30,58,020
28 Aug 2026	36.46	38.84	+6.53% ↗	40.50	36.44	5,09,62,825

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.07	35.93	-0.39% ↘	36.65	35.89	2,02,410
09 Sep 2026	36.52	36.20	-0.88% ↘	36.54	36.02	1,94,886
08 Sep 2026	37.24	36.54	-1.88% ↘	37.30	36.25	1,54,464
07 Sep 2026	37.74	37.22	-1.38% ↘	38.05	37	2,05,746
04 Sep 2026	38.69	37.76	-2.40% ↘	38.69	37.69	1,60,597
03 Sep 2026	38.13	37.99	-0.37% ↘	38.29	37.85	84,491
02 Sep 2026	38.70	37.99	-1.83% ↘	38.70	37.77	1,51,394
01 Sep 2026	37.61	38.88	+3.38% ↗	39.33	37.61	4,83,723
31 Aug 2026	38.94	38.60	-0.87% ↘	38.99	37.81	6,28,107
28 Aug 2026	36.55	38.96	+6.59% ↗	40.46	36.45	30,71,680