TT

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 · NSE: TTML

NSE BSE

₹39.77 LIVE

▲ 4.44 (11.16%)

As of Nov 06, 15:31 · Volume 18,50,82,326

₹39.73 LIVE

▲ 4.31 (10.85%)

As of Nov 06, 16:01 · Volume 77,44,269

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.77

Low34.96

High40.75

52-Week Range · NSE

39.77

Low31.22

High55.59

Today's Range · BSE

39.73

Low35

High40.74

52-Week Range · BSE

39.73

Low30.12

High55.60

Quote Details

Prev. Close	35.33
Open Price	35.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.96 / 40.75
52 Wk Low/High	31.22 / 55.59
Market Cap (Crs)	Rs 7,774.75 Cr

Prev. Close	35.42
Open Price	35.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35 / 40.74
52 Wk Low/High	30.12 / 55.60

Key Fundamentals

Market Cap (Crs)

7,774.75 Cr

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.83	+14.18%	Bullish
10-SMA	37.04	+7.37%	Bullish
20-SMA	35.35	+12.50%	Bullish
50-SMA	35.85	+10.93%	Bullish
100-SMA	38.31	+3.81%	Bullish
200-SMA	40.15	-0.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.87	+13.94%	Bullish
10-SMA	37.12	+7.03%	Bullish
20-SMA	35.41	+12.20%	Bullish
50-SMA	35.88	+10.73%	Bullish
100-SMA	38.33	+3.65%	Bullish
200-SMA	40.18	-1.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35.70	35.33	-1.04% ↘	36.03	35.06	27,18,611
04 Nov 2026	34.55	35.13	+1.68% ↗	35.27	34.15	40,49,122
03 Nov 2026	35.30	34.55	-2.12% ↘	35.70	34.15	82,85,829
02 Nov 2026	34.39	34.83	+1.28% ↗	35.30	33.88	84,45,443
30 Oct 2026	36.45	34.32	-5.84% ↘	36.45	33.93	1,13,65,315
29 Oct 2026	38.30	35.97	-6.08% ↘	38.84	35.53	2,02,98,539
28 Oct 2026	41.10	39.23	-4.55% ↘	41.50	38.40	2,49,75,872
27 Oct 2026	40.44	41.86	+3.51% ↗	42.61	40.20	6,91,92,205
26 Oct 2026	37.05	41.53	+12.09% ↗	43.14	36	13,66,09,411
23 Oct 2026	40.90	37.68	-7.87% ↘	40.99	32.80	16,69,64,939

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35.56	35.42	-0.39% ↘	36	35.22	3,90,400
04 Nov 2026	34.66	35.16	+1.44% ↗	35.25	34.08	3,03,760
03 Nov 2026	35.22	34.52	-1.99% ↘	35.65	34.20	6,71,812
02 Nov 2026	34.36	34.90	+1.57% ↗	35.25	33.88	6,14,073
30 Oct 2026	36.47	34.36	-5.79% ↘	36.47	34	8,48,756
29 Oct 2026	38.32	35.97	-6.13% ↘	38.83	35.52	14,05,767
28 Oct 2026	41.08	39.28	-4.38% ↘	41.64	38.53	14,60,833
27 Oct 2026	40.12	41.85	+4.31% ↗	42.58	40.12	36,40,169
26 Oct 2026	36.96	41.56	+12.45% ↗	43.13	36.04	71,36,161
23 Oct 2026	40.56	38.22	-5.77% ↘	41.24	32.80	94,45,738