TC

Tatva Chintan Pharma Chem Ltd.

BSE: 543321 · NSE: TATVA

NSE BSE

₹1,605.80 LIVE

▼ -59.80 (-3.72%)

As of Nov 06, 15:31 · Volume 55,352

₹1,609.95 LIVE

▼ -57.65 (-3.58%)

As of Nov 06, 16:01 · Volume 4,990

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,605.80

Low1,585

High1,663

52-Week Range · NSE

1,605.80

Low1,044.10

High2,113.60

Today's Range · BSE

1,609.95

Low1,592.55

High1,667.65

52-Week Range · BSE

1,609.95

Low1,045.70

High2,109.95

Quote Details

Prev. Close	1,665.60
Open Price	1,650
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,585 / 1,663
52 Wk Low/High	1,044.10 / 2,113.60
Market Cap (Crs)	Rs 0

Prev. Close	1,667.60
Open Price	1,667.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,592.55 / 1,667.65
52 Wk Low/High	1,045.70 / 2,109.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,659.72	-3.25%	Bearish
10-SMA	1,628.34	-1.38%	Bearish
20-SMA	1,746.96	-8.08%	Bearish
50-SMA	1,721.04	-6.70%	Bearish
100-SMA	1,606.55	-0.05%	Bearish
200-SMA	1,407.67	+14.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,659.98	-3.01%	Bearish
10-SMA	1,628.42	-1.13%	Bearish
20-SMA	1,745.92	-7.79%	Bearish
50-SMA	1,720.87	-6.45%	Bearish
100-SMA	1,606.39	+0.22%	Bullish
200-SMA	1,408.31	+14.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,715	1,665.60	-2.88% ↘	1,730.90	1,651.10	50,651
04 Nov 2026	1,640	1,690.20	+3.06% ↗	1,694	1,611.10	42,156
03 Nov 2026	1,668	1,637.10	-1.85% ↘	1,699	1,621.10	48,255
02 Nov 2026	1,645	1,661.80	+1.02% ↗	1,691.90	1,579.10	58,168
30 Oct 2026	1,624.90	1,643.90	+1.17% ↗	1,659	1,582.10	74,354
29 Oct 2026	1,637	1,614.80	-1.36% ↘	1,637	1,581	46,779
28 Oct 2026	1,614	1,627.80	+0.86% ↗	1,660	1,591	53,151
27 Oct 2026	1,567	1,605.40	+2.45% ↗	1,619.90	1,567	73,696
26 Oct 2026	1,549.90	1,567.50	+1.14% ↗	1,630.20	1,525.50	1,11,393
23 Oct 2026	1,645	1,569.30	-4.60% ↘	1,655.40	1,540	2,50,090

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,721	1,667.60	-3.10% ↘	1,733.50	1,653.25	4,181
04 Nov 2026	1,622.50	1,689.90	+4.15% ↗	1,692.95	1,614	1,586
03 Nov 2026	1,672.95	1,636.55	-2.18% ↘	1,696.90	1,625.95	3,737
02 Nov 2026	1,620	1,660.40	+2.49% ↗	1,689.40	1,578.40	2,567
30 Oct 2026	1,608.70	1,645.45	+2.28% ↗	1,659.45	1,585.40	3,503
29 Oct 2026	1,620.55	1,612.30	-0.51% ↘	1,620.55	1,582.60	1,902
28 Oct 2026	1,610	1,621	+0.68% ↗	1,656.60	1,592.15	3,367
27 Oct 2026	1,580.50	1,605.55	+1.58% ↗	1,620.90	1,572.80	5,256
26 Oct 2026	1,528.60	1,573.30	+2.92% ↗	1,633.80	1,528.60	10,721
23 Oct 2026	1,657.95	1,572.10	-5.18% ↘	1,657.95	1,550	14,794