TC

Tatva Chintan Pharma Chem Ltd.

BSE: 543321 · NSE: TATVA

NSE BSE

₹1,608.70 LIVE

▼ -50.50 (-3.14%)

As of Sep 11, 16:08 · Volume 47,765

₹1,605.65 LIVE

▼ -59.50 (-3.71%)

As of Sep 11, 16:01 · Volume 10,148

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,608.70

Low1,597

High1,659.60

52-Week Range · NSE

1,608.70

Low981.50

High1,838.10

Today's Range · BSE

1,605.65

Low1,596.10

High1,673.95

52-Week Range · BSE

1,605.65

Low988

High1,838.85

Quote Details

Prev. Close	1,659.20
Open Price	1,659.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,608.70 (164)
Today's Low/High	1,597 / 1,659.60
52 Wk Low/High	981.50 / 1,838.10
Market Cap (Crs)	Rs 0

Prev. Close	1,665.15
Open Price	1,673.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,596.10 / 1,673.95
52 Wk Low/High	988 / 1,838.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,680.42	-4.27%	Bearish
10-SMA	1,647.69	-2.37%	Bearish
20-SMA	1,642.22	-2.04%	Bearish
50-SMA	1,606.02	+0.17%	Bullish
100-SMA	1,419.67	+13.32%	Bullish
200-SMA	1,339.98	+20.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,681.55	-4.51%	Bearish
10-SMA	1,649.37	-2.65%	Bearish
20-SMA	1,642.75	-2.26%	Bearish
50-SMA	1,606.22	-0.04%	Bearish
100-SMA	1,419.47	+13.12%	Bullish
200-SMA	1,340.77	+19.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,692	1,659.20	-1.94% ↘	1,750	1,650.30	96,077
09 Sep 2026	1,680.20	1,688.40	+0.49% ↗	1,712.50	1,666.60	32,908
08 Sep 2026	1,715	1,680.20	-2.03% ↘	1,732	1,656	40,980
07 Sep 2026	1,700	1,695.80	-0.25% ↘	1,721.20	1,646.70	88,807
04 Sep 2026	1,609.90	1,678.50	+4.26% ↗	1,688	1,580.10	85,803
03 Sep 2026	1,611	1,596.20	-0.92% ↘	1,639.50	1,590	21,700
02 Sep 2026	1,605	1,616.90	+0.74% ↗	1,639.80	1,563.60	41,870
01 Sep 2026	1,649	1,605	-2.67% ↘	1,649	1,595	36,770
31 Aug 2026	1,633.90	1,626.70	-0.44% ↘	1,650	1,611	32,839
28 Aug 2026	1,589	1,630	+2.58% ↗	1,660	1,588.90	29,170

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,693.90	1,665.15	-1.70% ↘	1,751.45	1,650.25	5,087
09 Sep 2026	1,675.05	1,686.45	+0.68% ↗	1,710	1,663.45	4,570
08 Sep 2026	1,709.75	1,680.55	-1.71% ↘	1,721	1,660.55	2,124
07 Sep 2026	1,690	1,696.55	+0.39% ↗	1,714.55	1,648.20	6,956
04 Sep 2026	1,605.05	1,679.05	+4.61% ↗	1,685	1,584.55	6,388
03 Sep 2026	1,610	1,599	-0.68% ↘	1,632.45	1,592.25	2,076
02 Sep 2026	1,600	1,618.40	+1.15% ↗	1,632.25	1,563.10	2,657
01 Sep 2026	1,635.15	1,605.25	-1.83% ↘	1,635.15	1,593.20	1,375
31 Aug 2026	1,614.90	1,626.55	+0.72% ↗	1,647.20	1,611.15	2,929
28 Aug 2026	1,596.70	1,636.75	+2.51% ↗	1,653.30	1,596.35	2,022