TR

Taylormade Renewables Ltd.

BSE: 541228

BSE

₹59.60 LIVE

▼ -2.39 (-4.01%)

As of Sep 11, 16:01 · Volume 6,140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

59.60

Low59.16

High61.40

52-Week Range · BSE

59.60

Low55.73

High223.90

Quote Details

Prev. Close	61.99
Open Price	59.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.16 / 61.40
52 Wk Low/High	55.73 / 223.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.91	-3.73%	Bearish
10-SMA	62.10	-4.03%	Bearish
20-SMA	63.71	-6.45%	Bearish
50-SMA	69.70	-14.49%	Bearish
100-SMA	82.94	-28.14%	Bearish
200-SMA	95.08	-37.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	61.25	61.99	+1.21% ↗	62.98	59.50	14,255
09 Sep 2026	58.55	62.50	+6.75% ↗	63.20	58.55	19,696
08 Sep 2026	59.10	61.45	+3.98% ↗	63.40	59.10	2,806
07 Sep 2026	62	61.31	-1.11% ↘	63.55	61.01	5,003
04 Sep 2026	62.73	62.30	-0.69% ↘	64	61.30	6,752
03 Sep 2026	61.30	62.73	+2.33% ↗	62.79	61.30	3,638
02 Sep 2026	64.65	62	-4.10% ↘	64.65	61.54	6,363
01 Sep 2026	62.72	61.58	-1.82% ↘	63.32	61.30	6,300
31 Aug 2026	62.66	62.72	+0.10% ↗	63.75	61.10	9,480
28 Aug 2026	61.99	62.41	+0.68% ↗	62.90	60.11	9,698