TC

TBI Corn Ltd.

NSE: TBI

NSE

₹70.55 LIVE

▼ -0.15 (-0.21%)

As of Nov 06, 15:31 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.55

Low70.10

High72

52-Week Range · NSE

70.55

Low55

High98.45

Quote Details

Prev. Close	70.70
Open Price	70.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.10 / 72
52 Wk Low/High	55 / 98.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.54	+1.45%	Bullish
10-SMA	68.97	+2.29%	Bullish
20-SMA	70.93	-0.54%	Bearish
50-SMA	72.73	-3.00%	Bearish
100-SMA	68.04	+3.69%	Bullish
200-SMA	68.57	+2.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71	70.70	-0.42% ↘	73.25	70	52,800
04 Nov 2026	69	69.75	+1.09% ↗	70.10	68	9,600
03 Nov 2026	70	69.10	-1.29% ↘	71.25	69	24,600
02 Nov 2026	69.70	69.60	-0.14% ↘	70	69.25	9,600
30 Oct 2026	68.10	68.55	+0.66% ↗	69.55	68.10	9,600
29 Oct 2026	71.50	67.65	-5.38% ↘	72.40	66.60	57,000
28 Oct 2026	67.70	71.70	+5.91% ↗	73.40	67.70	25,200
27 Oct 2026	66.35	66.50	+0.23% ↗	70.50	65	57,600
26 Oct 2026	68.50	67.65	-1.24% ↘	68.60	67	23,400
23 Oct 2026	72.25	68.50	-5.19% ↘	73	67.20	54,000