TC

TBI Corn Ltd.

NSE: TBI

NSE

₹87.75 LIVE

▲ 5.10 (5.81%)

As of Sep 11, 16:08 · Volume 1,87,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.75

Low80

High88.95

52-Week Range · NSE

87.75

Low55

High105.85

Quote Details

Prev. Close	82.65
Open Price	84.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 88.95
52 Wk Low/High	55 / 105.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.55	+19.31%	Bullish
10-SMA	72.19	+21.55%	Bullish
20-SMA	67.76	+29.50%	Bullish
50-SMA	64.88	+35.25%	Bullish
100-SMA	66.19	+32.57%	Bullish
200-SMA	70.85	+23.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	71.90	82.65	+14.95% ↗	85	71.40	3,38,400
09 Sep 2026	68.40	71.90	+5.12% ↗	72	68.40	30,000
08 Sep 2026	71	68.30	-3.80% ↘	71.35	65.05	67,800
07 Sep 2026	73.55	71.35	-2.99% ↘	73.65	69.70	61,800
04 Sep 2026	73.80	73.55	-0.34% ↘	75.90	73	1,25,400
03 Sep 2026	71.85	72.70	+1.18% ↗	74	71.05	70,800
02 Sep 2026	71.95	71.15	-1.11% ↘	73	69	70,800
01 Sep 2026	71	69.20	-2.54% ↘	71	69	27,000
31 Aug 2026	72	70.35	-2.29% ↘	73	67.50	71,400
28 Aug 2026	71.50	70.70	-1.12% ↘	74.45	69.45	66,000