TT

TBO Tek Ltd.

BSE: 544174 · NSE: TBOTEK

NSE BSE

₹1,564.70 LIVE

▼ -11.80 (-0.75%)

As of Nov 06, 15:31 · Volume 29,087

₹1,565.05 LIVE

▼ -12.55 (-0.80%)

As of Nov 06, 16:01 · Volume 5,030

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,564.70

Low1,547.50

High1,575.20

52-Week Range · NSE

1,564.70

Low1,004.20

High1,772.50

Today's Range · BSE

1,565.05

Low1,548

High1,572.20

52-Week Range · BSE

1,565.05

Low1,005.50

High1,771

Quote Details

Prev. Close	1,576.50
Open Price	1,575
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,547.50 / 1,575.20
52 Wk Low/High	1,004.20 / 1,772.50
Market Cap (Crs)	Rs 16,990.73 Cr

Prev. Close	1,577.60
Open Price	1,569.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,548 / 1,572.20
52 Wk Low/High	1,005.50 / 1,771

Key Fundamentals

Market Cap (Crs)

16,990.73 Cr

P/E

69.58

EPS

5.20

Book Value

79.60

P/BV

10.40

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,564.58	+0.01%	Bullish
10-SMA	1,552.60	+0.78%	Bullish
20-SMA	1,589.82	-1.58%	Bearish
50-SMA	1,651.27	-5.24%	Bearish
100-SMA	1,591.13	-1.66%	Bearish
200-SMA	1,430.41	+9.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,565.04	+0.00%	Bullish
10-SMA	1,552.95	+0.78%	Bullish
20-SMA	1,589.57	-1.54%	Bearish
50-SMA	1,650.89	-5.20%	Bearish
100-SMA	1,590.75	-1.62%	Bearish
200-SMA	1,430.27	+9.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,536	1,576.50	+2.64% ↗	1,585.40	1,536	1,46,579
04 Nov 2026	1,595	1,526.30	-4.31% ↘	1,595	1,509.60	1,38,976
03 Nov 2026	1,566.30	1,594.40	+1.79% ↗	1,609	1,498.10	4,73,083
02 Nov 2026	1,522	1,593.50	+4.70% ↗	1,609.90	1,515	68,571
30 Oct 2026	1,542	1,532.20	-0.64% ↘	1,549.40	1,518.60	38,547
29 Oct 2026	1,558.50	1,549.80	-0.56% ↘	1,577.70	1,542	27,705
28 Oct 2026	1,526.20	1,572.60	+3.04% ↗	1,579	1,512.20	48,949
27 Oct 2026	1,506.10	1,542.10	+2.39% ↗	1,555	1,500.10	3,27,386
26 Oct 2026	1,515	1,514.80	-0.01% ↘	1,527.90	1,480.60	50,960
23 Oct 2026	1,524.30	1,523.80	-0.03% ↘	1,574.90	1,488.90	1,16,169

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,537.10	1,577.60	+2.63% ↗	1,585	1,536.95	2,36,701
04 Nov 2026	1,566.05	1,526.10	-2.55% ↘	1,592.55	1,514	5,06,609
03 Nov 2026	1,573.95	1,593.35	+1.23% ↗	1,604	1,497.05	1,94,257
02 Nov 2026	1,517.85	1,591.25	+4.84% ↗	1,605	1,517.70	2,438
30 Oct 2026	1,543	1,536.90	-0.40% ↘	1,543	1,519.50	3,994
29 Oct 2026	1,559.40	1,549.50	-0.63% ↘	1,569.75	1,542	1,247
28 Oct 2026	1,523.60	1,575.20	+3.39% ↗	1,582.15	1,522	3,042
27 Oct 2026	1,510.55	1,542.30	+2.10% ↗	1,553.90	1,510.55	12,028
26 Oct 2026	1,505.30	1,514.30	+0.60% ↗	1,525	1,480.80	3,625
23 Oct 2026	1,524.40	1,522.95	-0.10% ↘	1,548.25	1,491	5,581