TT

TBO Tek Ltd.

BSE: 544174 · NSE: TBOTEK

NSE BSE

₹1,679.50 LIVE

▲ 7.90 (0.47%)

As of Sep 11, 16:08 · Volume 1,28,318

₹1,683 LIVE

▲ 10.25 (0.61%)

As of Sep 11, 16:01 · Volume 9,560

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,679.50

Low1,632.20

High1,687

52-Week Range · NSE

1,679.50

Low1,004.20

High1,764.80

Today's Range · BSE

1,683

Low1,629.50

High1,685

52-Week Range · BSE

1,683

Low1,005.50

High1,764

Quote Details

Prev. Close	1,671.60
Open Price	1,671
Bid Price (Qty)	1,679.50 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	1,632.20 / 1,687
52 Wk Low/High	1,004.20 / 1,764.80
Market Cap (Crs)	Rs 18,251.44 Cr

Prev. Close	1,672.75
Open Price	1,652.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,629.50 / 1,685
52 Wk Low/High	1,005.50 / 1,764

Key Fundamentals

Market Cap (Crs)

18,251.44 Cr

P/E

74.60

EPS

5.20

Book Value

79.60

P/BV

11.15

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,696.30	-0.99%	Bearish
10-SMA	1,706.54	-1.58%	Bearish
20-SMA	1,699.96	-1.20%	Bearish
50-SMA	1,594.68	+5.32%	Bullish
100-SMA	1,441.91	+16.48%	Bullish
200-SMA	1,433.81	+17.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,696.78	-0.81%	Bearish
10-SMA	1,706.56	-1.38%	Bearish
20-SMA	1,699.75	-0.99%	Bearish
50-SMA	1,594.42	+5.56%	Bullish
100-SMA	1,441.95	+16.72%	Bullish
200-SMA	1,434.42	+17.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,710.10	1,671.60	-2.25% ↘	1,715.20	1,666	1,00,199
09 Sep 2026	1,703	1,721.10	+1.06% ↗	1,735	1,682	87,150
08 Sep 2026	1,690	1,694.50	+0.27% ↗	1,702.50	1,669.60	83,697
07 Sep 2026	1,684	1,705.40	+1.27% ↗	1,719.90	1,672	1,72,047
04 Sep 2026	1,733.70	1,688.90	-2.58% ↘	1,734.90	1,671.50	66,445
03 Sep 2026	1,691.30	1,733.70	+2.51% ↗	1,743.90	1,691.30	1,12,394
02 Sep 2026	1,724	1,700	-1.39% ↘	1,729	1,667.30	1,56,687
01 Sep 2026	1,750	1,722.40	-1.58% ↘	1,750	1,685	2,26,002
31 Aug 2026	1,677.70	1,745.10	+4.02% ↗	1,750	1,651.50	4,54,414
28 Aug 2026	1,680	1,682.70	+0.16% ↗	1,717.50	1,659.20	54,341

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,714.95	1,672.75	-2.46% ↘	1,714.95	1,667.20	4,904
09 Sep 2026	1,690	1,720.55	+1.81% ↗	1,735	1,682	3,996
08 Sep 2026	1,704.50	1,691.05	-0.79% ↘	1,704.50	1,668.80	8,556
07 Sep 2026	1,687.95	1,715.30	+1.62% ↗	1,719.30	1,680	2,490
04 Sep 2026	1,710.45	1,684.25	-1.53% ↘	1,735.15	1,674	3,394
03 Sep 2026	1,702	1,732.65	+1.80% ↗	1,740.85	1,695.80	3,99,420
02 Sep 2026	1,717.25	1,701.05	-0.94% ↘	1,728.45	1,668.40	3,339
01 Sep 2026	1,754.65	1,722.35	-1.84% ↘	1,754.65	1,684.95	23,112
31 Aug 2026	1,680	1,745.20	+3.88% ↗	1,750.30	1,652.75	12,367
28 Aug 2026	1,680	1,680.45	+0.03% ↗	1,712	1,662.30	3,701