TCI Developers Ltd.

BSE: 533393 · NSE: TCIDEVELOP

₹389

▲ 0 (0%)

As of Nov 10th 2022 · Volume 303

₹386.20

▲ 0 (0%)

As of Nov 10th 2022 · Volume 73

Price Chart

Today's Range · NSE

389

Low388.05

High393

52-Week Range · NSE

389

Low283.60

High417.95

Today's Range · BSE

386.20

Low385.15

High387

52-Week Range · BSE

386.20

Low278.55

High414.75

Quote Details

Prev. Close	389
Open Price	393
Today's Low/High	388.05 / 393
52 Wk Low/High	283.60 / 417.95
Market Cap (Crs)	Rs 40

Prev. Close	386.20
Open Price	385.15
Today's Low/High	385.15 / 387
52 Wk Low/High	278.55 / 414.75

Key Fundamentals

Market Cap (Crs)

P/E

134.71

EPS

Book Value

193.53

P/BV

1.64

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	389.78	-0.20%	Bearish
10-SMA	389.38	-0.10%	Bearish
20-SMA	388.54	+0.12%	Bullish
50-SMA	387.86	+0.29%	Bullish
100-SMA	380.55	+2.22%	Bullish
200-SMA	358.75	+8.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	390.28	-1.05%	Bearish
10-SMA	390.49	-1.10%	Bearish
20-SMA	388.62	-0.62%	Bearish
50-SMA	386.67	-0.12%	Bearish
100-SMA	378.22	+2.11%	Bullish
200-SMA	356.40	+8.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Nov 2022	393	389	-1.02% ↘	393	388.05	303
09 Nov 2022	395.90	390	-1.49% ↘	395.90	388	1,145
07 Nov 2022	375.50	389.35	+3.69% ↗	389.80	375.50	817
04 Nov 2022	384	390.05	+1.58% ↗	393.70	384	409
03 Nov 2022	387.40	390.50	+0.80% ↗	393	387.40	241
02 Nov 2022	390	390.30	+0.08% ↗	391	390	326
01 Nov 2022	393.60	390	-0.91% ↘	393.75	388.05	492
31 Oct 2022	384.10	390	+1.54% ↗	392	384.10	1,108
28 Oct 2022	387	387.55	+0.14% ↗	395	385	3,206
27 Oct 2022	385.10	387	+0.49% ↗	389.95	385.05	332

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Nov 2022	385.15	386.20	+0.27% ↗	387	385.15	73
09 Nov 2022	395	394	-0.25% ↘	395	393.95	12
07 Nov 2022	385	391.15	+1.60% ↗	391.15	385	216
04 Nov 2022	396.50	388.05	-2.13% ↘	396.50	388.05	649
03 Nov 2022	387	392	+1.29% ↗	392	387	557
02 Nov 2022	390	390.50	+0.13% ↗	393	390	159
01 Nov 2022	390.05	390	-0.01% ↘	393	390	575
31 Oct 2022	384	389	+1.30% ↗	389	383.70	283
28 Oct 2022	407.55	397.95	-2.36% ↘	407.55	380.35	10
27 Oct 2022	386	386	+0.00% ↗	386	386	3

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article