TCI Finance Ltd.

BSE: 501242 · NSE: TCIFINANCE

₹13.62

▼ -0.09 (-0.66%)

As of Nov 06, 15:31 · Volume 6,006

₹13.87

▲ 0.20 (1.44%)

As of Nov 06, 16:01 · Volume 2,032

Price Chart

Today's Range · NSE

13.62

Low13.33

High14.21

52-Week Range · NSE

13.62

Low10

High38.46

Today's Range · BSE

13.87

Low13.09

High14.19

52-Week Range · BSE

13.87

Low10.57

High38.09

Quote Details

Prev. Close	13.71
Open Price	14.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.33 / 14.21
52 Wk Low/High	10 / 38.46
Market Cap (Crs)	Rs 8

Prev. Close	13.67
Open Price	14.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.09 / 14.19
52 Wk Low/High	10.57 / 38.09

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.59	+0.22%	Bullish
10-SMA	13.77	-1.09%	Bearish
20-SMA	14.07	-3.20%	Bearish
50-SMA	14.63	-6.90%	Bearish
100-SMA	15.75	-13.52%	Bearish
200-SMA	15.65	-12.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.48	+2.89%	Bullish
10-SMA	13.68	+1.39%	Bullish
20-SMA	14.06	-1.35%	Bearish
50-SMA	14.69	-5.58%	Bearish
100-SMA	15.78	-12.10%	Bearish
200-SMA	15.81	-12.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.50	13.71	+1.56% ↗	14.14	13.50	18,406
04 Nov 2026	13.55	13.57	+0.15% ↗	14.34	13.21	43,556
03 Nov 2026	13.50	13.55	+0.37% ↗	14.60	13.50	8,518
02 Nov 2026	13.50	13.61	+0.81% ↗	14.40	13.50	14,405
30 Oct 2026	14.89	13.51	-9.27% ↘	14.89	13.30	23,580
29 Oct 2026	13.12	13.98	+6.55% ↗	14.39	13.12	6,151
28 Oct 2026	13.25	13.87	+4.68% ↗	14	13.25	5,274
27 Oct 2026	13.60	13.85	+1.84% ↗	14.55	13.60	10,388
26 Oct 2026	13.11	14.20	+8.31% ↗	14.75	13.11	11,935
23 Oct 2026	13.51	13.84	+2.44% ↗	14.79	13.30	7,673

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.75	13.67	-7.32% ↘	14.75	13.52	3,601
04 Nov 2026	15.96	13.50	-15.41% ↘	15.96	13.12	690
03 Nov 2026	11.82	13.51	+14.30% ↗	13.97	11.82	496
02 Nov 2026	14.76	13.52	-8.40% ↘	14.76	13.51	4,294
30 Oct 2026	13.85	13.18	-4.84% ↘	14.50	13.11	3,500
29 Oct 2026	13.94	13.92	-0.14% ↘	13.94	13.88	1,255
28 Oct 2026	13.97	13.60	-2.65% ↘	14	13.50	2,675
27 Oct 2026	13.80	14.47	+4.86% ↗	14.70	13.45	1,510
26 Oct 2026	13.85	13.80	-0.36% ↘	14.98	13.50	371
23 Oct 2026	13.86	13.58	-2.02% ↘	14.50	13.57	1,494

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article