TI

TCI Industries Ltd.

BSE: 532262

BSE

₹1,180 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 19

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,180

Low1,097.25

High1,180

52-Week Range · BSE

1,180

Low1,012

High1,601

Quote Details

Prev. Close	1,180
Open Price	1,110
Today's Low/High	1,097.25 / 1,180
52 Wk Low/High	1,012 / 1,601

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,151.20	+2.50%	Bullish
10-SMA	1,108.31	+6.47%	Bullish
20-SMA	1,121.51	+5.22%	Bullish
50-SMA	1,185.86	-0.49%	Bearish
100-SMA	1,292.90	-8.73%	Bearish
200-SMA	1,353.66	-12.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,110	1,180	+6.31% ↗	1,180	1,097.25	19
04 Nov 2026	1,155	1,155	+0.00% ↗	1,155	1,155	15
03 Nov 2026	1,211	1,115	-7.93% ↘	1,211	1,115	11
02 Nov 2026	1,170	1,171	+0.09% ↗	1,179.95	1,170	4
30 Oct 2026	1,135	1,135	+0.00% ↗	1,135	1,135	1
29 Oct 2026	1,100	1,100	+0.00% ↗	1,100	1,100	1
28 Oct 2026	1,050	1,060	+0.95% ↗	1,060	1,050	220
27 Oct 2026	1,090	1,012	-7.16% ↘	1,090	1,012	15
26 Oct 2026	1,055.05	1,055.05	+0.00% ↗	1,055.05	1,055.05	4
23 Oct 2026	1,055.50	1,100	+4.22% ↗	1,100	1,055.50	10