TCPL Packaging Ltd.

BSE: 523301 · NSE: TCPLPACK

₹4,431.10

▼ -127.50 (-2.88%)

As of Nov 06, 15:31 · Volume 26,074

₹4,456.45

▼ -97.60 (-2.19%)

As of Nov 06, 16:01 · Volume 1,734

Price Chart

Today's Range · NSE

4,431.10

Low4,410.90

High4,719

52-Week Range · NSE

4,431.10

Low2,200

High4,680.60

Today's Range · BSE

4,456.45

Low4,409.55

High4,670

52-Week Range · BSE

4,456.45

Low2,205

High4,680

Quote Details

Prev. Close	4,558.60
Open Price	4,525
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,410.90 / 4,719
52 Wk Low/High	2,200 / 4,680.60
Market Cap (Crs)	Rs 0

Prev. Close	4,554.05
Open Price	4,521
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,409.55 / 4,670
52 Wk Low/High	2,205 / 4,680

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,387.02	+1.00%	Bullish
10-SMA	4,229.83	+4.76%	Bullish
20-SMA	4,227.59	+4.81%	Bullish
50-SMA	4,047.38	+9.48%	Bullish
100-SMA	3,661.67	+21.01%	Bullish
200-SMA	3,138.69	+41.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,386.79	+1.59%	Bullish
10-SMA	4,226.62	+5.44%	Bullish
20-SMA	4,225.88	+5.46%	Bullish
50-SMA	4,044.73	+10.18%	Bullish
100-SMA	3,658.85	+21.80%	Bullish
200-SMA	3,136.31	+42.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,680.60	4,558.60	-2.61% ↘	4,680.60	4,455	16,899
04 Nov 2026	4,170.10	4,525	+8.51% ↗	4,597.80	4,170	32,499
03 Nov 2026	4,262	4,188.10	-1.73% ↘	4,366.90	4,125	7,315
02 Nov 2026	4,440.20	4,262	-4.01% ↘	4,449.60	4,238.70	7,703
30 Oct 2026	4,380.40	4,401.40	+0.48% ↗	4,505	4,150	17,897
29 Oct 2026	4,119.90	4,402.40	+6.86% ↗	4,470.60	4,040	22,787
28 Oct 2026	4,053.10	4,101.50	+1.19% ↗	4,162.50	3,991.10	5,993
27 Oct 2026	4,054.40	4,024.40	-0.74% ↘	4,078.40	3,960	3,224
26 Oct 2026	3,865	4,010.30	+3.76% ↗	4,036.80	3,784.60	7,050
23 Oct 2026	3,835	3,824.60	-0.27% ↘	3,890	3,744.50	8,435

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,650	4,554.05	-2.06% ↘	4,680	4,478.35	1,484
04 Nov 2026	4,180	4,531.15	+8.40% ↗	4,564.20	4,180	3,324
03 Nov 2026	4,317.10	4,183.95	-3.08% ↘	4,362.25	4,152.10	421
02 Nov 2026	4,401	4,260.85	-3.18% ↘	4,470.95	4,241.15	561
30 Oct 2026	4,306.90	4,403.95	+2.25% ↗	4,508.05	4,151	2,008
29 Oct 2026	4,180.85	4,403.35	+5.32% ↗	4,455.90	4,048.90	1,184
28 Oct 2026	4,033.20	4,100.60	+1.67% ↗	4,142.95	4,014.80	412
27 Oct 2026	4,170	4,013.15	-3.76% ↘	4,170	3,972.70	225
26 Oct 2026	3,808	3,997.75	+4.98% ↗	4,034.90	3,808	331
23 Oct 2026	3,802	3,817.40	+0.41% ↗	3,837.55	3,750	474

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article