TCPL Packaging Ltd.

BSE: 523301 · NSE: TCPLPACK

₹3,871

▲ 14.90 (0.38%)

As of Sep 11, 16:08 · Volume 5,134

₹3,880

▲ 20.30 (0.52%)

As of Sep 11, 16:01 · Volume 474

Price Chart

Today's Range · NSE

3,871

Low3,801

High3,911.80

52-Week Range · NSE

3,871

Low2,200

High4,410.90

Today's Range · BSE

3,880

Low3,802.45

High3,909.05

52-Week Range · BSE

3,880

Low2,205

High4,429.55

Quote Details

Prev. Close	3,856.10
Open Price	3,803.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,871 (10)
Today's Low/High	3,801 / 3,911.80
52 Wk Low/High	2,200 / 4,410.90
Market Cap (Crs)	Rs 0

Prev. Close	3,859.70
Open Price	3,830.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,802.45 / 3,909.05
52 Wk Low/High	2,205 / 4,429.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,900.96	-0.77%	Bearish
10-SMA	3,905.17	-0.87%	Bearish
20-SMA	3,966.10	-2.40%	Bearish
50-SMA	3,537.18	+9.44%	Bullish
100-SMA	3,117.55	+24.17%	Bullish
200-SMA	2,936.24	+31.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,898.95	-0.49%	Bearish
10-SMA	3,896.79	-0.43%	Bearish
20-SMA	3,957.74	-1.96%	Bearish
50-SMA	3,531.74	+9.86%	Bullish
100-SMA	3,113.71	+24.61%	Bullish
200-SMA	2,939.46	+32.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,822	3,856.10	+0.89% ↗	3,950	3,822	9,504
09 Sep 2026	3,874.70	3,819.70	-1.42% ↘	3,879.90	3,802.20	4,307
08 Sep 2026	3,919.80	3,874.70	-1.15% ↘	3,920.30	3,802.20	9,186
07 Sep 2026	4,140	3,862.40	-6.71% ↘	4,140	3,800	34,746
04 Sep 2026	3,971.40	4,091.90	+3.03% ↗	4,157.20	3,921	15,468
03 Sep 2026	4,010.30	3,956.60	-1.34% ↘	4,040	3,921	3,872
02 Sep 2026	3,858.80	4,000.30	+3.67% ↗	4,038.20	3,826	12,897
01 Sep 2026	3,921.40	3,860.20	-1.56% ↘	3,927.50	3,851	2,435
31 Aug 2026	3,825.50	3,908.10	+2.16% ↗	4,043.80	3,792.40	17,193
28 Aug 2026	3,815.40	3,821.70	+0.17% ↗	3,871.10	3,790	4,466

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,848	3,859.70	+0.30% ↗	3,928.70	3,843.05	231
09 Sep 2026	3,864	3,817.90	-1.19% ↘	3,865.70	3,794.40	224
08 Sep 2026	3,880.60	3,862.05	-0.48% ↘	3,917	3,814.70	585
07 Sep 2026	4,131	3,866.50	-6.40% ↘	4,141	3,809.50	2,015
04 Sep 2026	3,961.90	4,088.60	+3.20% ↗	4,127	3,961.90	799
03 Sep 2026	4,077.55	3,949.85	-3.13% ↘	4,077.55	3,925	398
02 Sep 2026	3,854.80	3,983.25	+3.33% ↗	4,030.65	3,845.70	322
01 Sep 2026	3,980	3,850.25	-3.26% ↘	3,980	3,850.25	163
31 Aug 2026	3,866.90	3,898.75	+0.82% ↗	4,009.30	3,800	547
28 Aug 2026	3,856.30	3,791.05	-1.69% ↘	3,856.30	3,791.05	361

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article