TP

TD Power Systems Ltd.

BSE: 533553 · NSE: TDPOWERSYS

NSE BSE

₹804.90 LIVE

▲ 42.15 (5.24%)

As of Sep 11, 16:08 · Volume 42,84,956

₹804.85 LIVE

▲ 42 (5.22%)

As of Sep 11, 16:01 · Volume 4,08,973

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

804.90

Low743.05

High812.80

52-Week Range · NSE

804.90

Low262.60

High798.85

Today's Range · BSE

804.85

Low743.55

High812.80

52-Week Range · BSE

804.85

Low262.78

High798.68

Quote Details

Prev. Close	762.75
Open Price	760
Bid Price (Qty)	804.90 (4,162)
Offer Price (Qty)	0 (0)
Today's Low/High	743.05 / 812.80
52 Wk Low/High	262.60 / 798.85
Market Cap (Crs)	Rs 312

Prev. Close	762.85
Open Price	760.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	743.55 / 812.80
52 Wk Low/High	262.78 / 798.68

Key Fundamentals

Market Cap (Crs)

312

P/E

105.32

EPS

13.86

Book Value

65.86

P/BV

21.72

Dividend Yield

0.13

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	752.18	+7.01%	Bullish
10-SMA	750.63	+7.23%	Bullish
20-SMA	984.60	-18.25%	Bearish
50-SMA	1,093.48	-26.39%	Bearish
100-SMA	1,157	-30.43%	Bearish
200-SMA	971.47	-17.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	752.08	+7.02%	Bullish
10-SMA	750.59	+7.23%	Bullish
20-SMA	984.50	-18.25%	Bearish
50-SMA	1,093.43	-26.39%	Bearish
100-SMA	1,156.90	-30.43%	Bearish
200-SMA	970.77	-17.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	756	762.75	+0.89% ↗	772	748.25	12,89,222
09 Sep 2026	769.80	755.10	-1.91% ↘	787.60	752	12,86,601
08 Sep 2026	736	768.80	+4.46% ↗	778.85	736	20,89,519
07 Sep 2026	740	734.15	-0.79% ↘	754.70	728.10	9,25,420
04 Sep 2026	723	740.10	+2.37% ↗	742.80	717.95	12,83,741
03 Sep 2026	739.70	722.55	-2.32% ↘	760.95	717.20	16,44,894
02 Sep 2026	753	735.05	-2.38% ↘	758.90	733	11,16,065
01 Sep 2026	778.50	758.05	-2.63% ↘	780.90	751	11,52,758
31 Aug 2026	760	777	+2.24% ↗	792.40	751.40	31,55,375
28 Aug 2026	748.90	752.70	+0.51% ↗	761.90	746.10	9,55,212

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	756.80	762.85	+0.80% ↗	771.45	748.90	54,577
09 Sep 2026	768.90	755	-1.81% ↘	787.15	751.85	1,59,220
08 Sep 2026	736.50	769.95	+4.54% ↗	778.55	736.50	2,34,952
07 Sep 2026	750.50	735.15	-2.05% ↘	754.10	728.20	55,781
04 Sep 2026	722.15	737.45	+2.12% ↗	742.15	718	2,29,339
03 Sep 2026	737.60	722.90	-1.99% ↘	761.65	717.35	2,06,241
02 Sep 2026	757.25	735.40	-2.89% ↘	758.25	733	61,454
01 Sep 2026	779.80	757.70	-2.83% ↘	784.95	751.05	61,230
31 Aug 2026	754.15	776.75	+3.00% ↗	792.90	751.65	1,80,419
28 Aug 2026	743.85	752.70	+1.19% ↗	761.05	743.85	2,59,975