TI

Team India Guaranty Ltd.

BSE: 511559 · NSE: TEAMGTY

NSE BSE

₹230.62 LIVE

▼ -4.38 (-1.90%)

As of Nov 06, 15:31 · Volume 143

₹243 LIVE

▼ -0.50 (-0.21%)

As of Nov 06, 16:01 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

230.62

Low230

High244.01

52-Week Range · NSE

230.62

Low210

High332.55

Today's Range · BSE

243

Low243

High243

52-Week Range · BSE

243

Low209

High334.70

Quote Details

Prev. Close	235
Open Price	244.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230 / 244.01
52 Wk Low/High	210 / 332.55
Market Cap (Crs)	Rs 6

Prev. Close	243.50
Open Price	243
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	243 / 243
52 Wk Low/High	209 / 334.70

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

0.80

Book Value

53.96

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.32	-2.00%	Bearish
10-SMA	231.30	-0.29%	Bearish
20-SMA	236.96	-2.68%	Bearish
50-SMA	237.64	-2.95%	Bearish
100-SMA	233.07	-1.05%	Bearish
200-SMA	245.82	-6.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	238.17	+2.03%	Bullish
10-SMA	234.83	+3.48%	Bullish
20-SMA	241.55	+0.60%	Bullish
50-SMA	241.20	+0.75%	Bullish
100-SMA	237.08	+2.50%	Bullish
200-SMA	250.84	-3.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	237.29	235	-0.97% ↘	239.99	227.11	302
04 Nov 2026	239	232.68	-2.64% ↘	245.90	230	1,010
03 Nov 2026	239.69	239	-0.29% ↘	239.69	226.01	11
02 Nov 2026	228.41	235	+2.89% ↗	239.59	218	376
30 Oct 2026	226.39	234.90	+3.76% ↗	238.63	216.20	536
29 Oct 2026	227.50	222	-2.42% ↘	227.50	220.60	96
28 Oct 2026	234.59	223.25	-4.83% ↘	248.99	220	403
27 Oct 2026	234.66	230	-1.99% ↘	237.50	227.11	163
26 Oct 2026	232.19	233.50	+0.56% ↗	234.70	229.29	26
23 Oct 2026	243.59	227.69	-6.53% ↘	243.59	220	328

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	246.50	243.50	-1.22% ↘	246.50	228.10	55
04 Nov 2026	245.90	233	-5.25% ↘	245.90	233	132
03 Nov 2026	247.80	232.45	-6.19% ↘	247.80	225	7
02 Nov 2026	220.20	246.90	+12.13% ↗	247.50	220.20	53
30 Oct 2026	247.50	235	-5.05% ↘	247.50	235	29
29 Oct 2026	227.15	222.25	-2.16% ↘	227.15	222.20	15
28 Oct 2026	249.50	242.90	-2.65% ↘	249.50	222.10	139
27 Oct 2026	230.80	230.80	+0.00% ↗	230.80	230.80	1
26 Oct 2026	251	232	-7.57% ↘	251	232	3
23 Oct 2026	260	229.50	-11.73% ↘	260	222.20	1,294