TS

TeamLease Services Ltd.

BSE: 539658 · NSE: TEAMLEASE

NSE BSE

₹1,241.40 LIVE

▼ -12.50 (-1.01%)

As of Sep 11, 16:08 · Volume 14,460

₹1,242.35 LIVE

▼ -9.40 (-0.76%)

As of Sep 11, 16:01 · Volume 632

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,241.40

Low1,232.30

High1,252

52-Week Range · NSE

1,241.40

Low1,065.20

High1,944.30

Today's Range · BSE

1,242.35

Low1,235

High1,255

52-Week Range · BSE

1,242.35

Low1,063.40

High1,943.30

Quote Details

Prev. Close	1,253.90
Open Price	1,252
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,232.30 / 1,252
52 Wk Low/High	1,065.20 / 1,944.30
Market Cap (Crs)	Rs 2

Prev. Close	1,251.75
Open Price	1,237.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,235 / 1,255
52 Wk Low/High	1,063.40 / 1,943.30

Key Fundamentals

Market Cap (Crs)

2

P/E

15.03

EPS

57.98

Book Value

568.77

P/BV

1.95

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,264.34	-1.81%	Bearish
10-SMA	1,264.51	-1.83%	Bearish
20-SMA	1,254.72	-1.06%	Bearish
50-SMA	1,296.54	-4.25%	Bearish
100-SMA	1,332.22	-6.82%	Bearish
200-SMA	1,363.01	-8.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,262.99	-1.63%	Bearish
10-SMA	1,263.86	-1.70%	Bearish
20-SMA	1,253.99	-0.93%	Bearish
50-SMA	1,296.10	-4.15%	Bearish
100-SMA	1,332.04	-6.73%	Bearish
200-SMA	1,365.53	-9.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,265.60	1,253.90	-0.92% ↘	1,280.50	1,251.20	11,448
09 Sep 2026	1,250	1,281.50	+2.52% ↗	1,295	1,240.50	20,453
08 Sep 2026	1,285	1,256.50	-2.22% ↘	1,285.60	1,243.80	14,408
07 Sep 2026	1,285	1,279.20	-0.45% ↘	1,309.20	1,261.10	36,478
04 Sep 2026	1,260	1,250.60	-0.75% ↘	1,280	1,235	29,000
03 Sep 2026	1,250.70	1,250	-0.06% ↘	1,264.20	1,236.80	46,412
02 Sep 2026	1,271	1,252.70	-1.44% ↘	1,274	1,241.30	14,205
01 Sep 2026	1,275	1,264.50	-0.82% ↘	1,299	1,252.50	9,242
31 Aug 2026	1,280.60	1,283.50	+0.23% ↗	1,299	1,258.70	16,899
28 Aug 2026	1,260	1,272.70	+1.01% ↗	1,290	1,243	16,630

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,272.50	1,251.75	-1.63% ↘	1,280	1,250.05	772
09 Sep 2026	1,255	1,282.60	+2.20% ↗	1,289.10	1,239.70	1,737
08 Sep 2026	1,285	1,253.35	-2.46% ↘	1,285	1,245	286
07 Sep 2026	1,290	1,276.15	-1.07% ↘	1,306	1,260	1,407
04 Sep 2026	1,255	1,251.10	-0.31% ↘	1,275	1,235.55	4,415
03 Sep 2026	1,260.95	1,249.15	-0.94% ↘	1,260.95	1,241.40	1,133
02 Sep 2026	1,378.30	1,251.75	-9.18% ↘	1,412.75	1,250	1,358
01 Sep 2026	1,282	1,266	-1.25% ↘	1,295.30	1,253.25	1,330
31 Aug 2026	1,280	1,284.30	+0.34% ↗	1,299.95	1,265	1,532
28 Aug 2026	1,245	1,272.45	+2.20% ↗	1,288.20	1,245	730