TS

TeamLease Services Ltd.

BSE: 539658 · NSE: TEAMLEASE

NSE BSE

₹1,009.30 LIVE

▼ -80.50 (-7.98%)

As of Nov 06, 15:31 · Volume 1,04,732

₹1,013.15 LIVE

▼ -77.90 (-7.69%)

As of Nov 06, 16:01 · Volume 5,197

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,009.30

Low985

High1,088.30

52-Week Range · NSE

1,009.30

Low1,030

High1,872.20

Today's Range · BSE

1,013.15

Low988

High1,089.95

52-Week Range · BSE

1,013.15

Low1,032.75

High1,873

Quote Details

Prev. Close	1,089.80
Open Price	1,088.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	985 / 1,088.30
52 Wk Low/High	1,030 / 1,872.20
Market Cap (Crs)	Rs 2

Prev. Close	1,091.05
Open Price	1,089.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	988 / 1,089.95
52 Wk Low/High	1,032.75 / 1,873

Key Fundamentals

Market Cap (Crs)

2

P/E

12.17

EPS

57.98

Book Value

568.77

P/BV

1.58

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,086.96	-7.14%	Bearish
10-SMA	1,068.50	-5.54%	Bearish
20-SMA	1,080.94	-6.63%	Bearish
50-SMA	1,162.17	-13.15%	Bearish
100-SMA	1,253.20	-19.46%	Bearish
200-SMA	1,276.30	-20.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,085.31	-6.65%	Bearish
10-SMA	1,068.19	-5.15%	Bearish
20-SMA	1,081.42	-6.31%	Bearish
50-SMA	1,161.91	-12.80%	Bearish
100-SMA	1,253.05	-19.15%	Bearish
200-SMA	1,277.37	-20.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,100	1,089.80	-0.93% ↘	1,130.40	1,080	38,217
04 Nov 2026	1,082	1,088.80	+0.63% ↗	1,097.10	1,068.10	1,03,428
03 Nov 2026	1,103.20	1,078	-2.28% ↘	1,111.80	1,070	21,499
02 Nov 2026	1,071.50	1,097.80	+2.45% ↗	1,124.70	1,069.90	19,702
30 Oct 2026	1,039	1,080.40	+3.98% ↗	1,095	1,039	29,958
29 Oct 2026	1,047.80	1,039.60	-0.78% ↘	1,060.20	1,030	1,17,689
28 Oct 2026	1,041	1,047.80	+0.65% ↗	1,052.30	1,031	24,961
27 Oct 2026	1,054.70	1,051.80	-0.27% ↘	1,074.80	1,040.50	40,348
26 Oct 2026	1,084.50	1,054.70	-2.75% ↘	1,090.80	1,045	1,11,597
23 Oct 2026	1,102	1,056.30	-4.15% ↘	1,102	1,040	44,228

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,100	1,091.05	-0.81% ↘	1,129	1,085.25	1,574
04 Nov 2026	1,080	1,085.60	+0.52% ↗	1,095.70	1,068	78,326
03 Nov 2026	1,105	1,071.85	-3.00% ↘	1,110.50	1,070.65	1,718
02 Nov 2026	1,089.80	1,099.20	+0.86% ↗	1,119.90	1,065	1,855
30 Oct 2026	1,039	1,078.85	+3.84% ↗	1,090	1,039	2,639
29 Oct 2026	1,045.05	1,041.50	-0.34% ↘	1,059.80	1,036.30	67,925
28 Oct 2026	1,045.50	1,048.65	+0.30% ↗	1,053.25	1,032.75	1,071
27 Oct 2026	1,047.10	1,055.70	+0.82% ↗	1,073.50	1,045	1,487
26 Oct 2026	1,075	1,055.30	-1.83% ↘	1,091	1,046.10	78,953
23 Oct 2026	1,112.50	1,054.20	-5.24% ↘	1,112.50	1,038.85	1,882