Teamo Productions HQ Ltd.

BSE: 533048 · NSE: TPHQ

₹0.42

▼ -0.01 (-2.38%)

As of Nov 06, 15:31 · Volume 4,81,642

₹0.44

▲ 0.01 (2.27%)

As of Nov 06, 16:01 · Volume 1,79,632

Price Chart

Today's Range · NSE

0.42

Low0.42

High0.44

52-Week Range · NSE

0.42

Low0.40

High0.86

Today's Range · BSE

0.44

Low0.42

High0.44

52-Week Range · BSE

0.44

Low0.37

High0.86

Quote Details

Prev. Close	0.43
Open Price	0.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.42 / 0.44
52 Wk Low/High	0.40 / 0.86
Market Cap (Crs)	Rs 0

Prev. Close	0.43
Open Price	0.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.42 / 0.44
52 Wk Low/High	0.37 / 0.86

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

1.24

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.43	-2.33%	Bearish
10-SMA	0.44	-4.55%	Bearish
20-SMA	0.45	-6.67%	Bearish
50-SMA	0.49	-14.29%	Bearish
100-SMA	0.48	-12.50%	Bearish
200-SMA	0.52	-19.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.44	+0.00%	Bullish
10-SMA	0.44	+0.00%	Bullish
20-SMA	0.46	-4.35%	Bearish
50-SMA	0.50	-12.00%	Bearish
100-SMA	0.49	-10.20%	Bearish
200-SMA	0.52	-15.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.44	0.42	-4.55% ↘	0.44	0.42	4,81,642
05 Nov 2026	0.42	0.43	+2.38% ↗	0.44	0.42	6,48,402
04 Nov 2026	0.43	0.43	+0.00% ↗	0.44	0.42	6,67,104
03 Nov 2026	0.44	0.43	-2.27% ↘	0.45	0.42	18,30,775
02 Nov 2026	0.44	0.44	+0.00% ↗	0.45	0.43	17,49,169
30 Oct 2026	0.46	0.43	-6.52% ↘	0.46	0.43	9,12,933
29 Oct 2026	0.46	0.45	-2.17% ↘	0.46	0.45	4,23,840
28 Oct 2026	0.45	0.45	+0.00% ↗	0.46	0.44	5,93,548
27 Oct 2026	0.44	0.44	+0.00% ↗	0.45	0.43	5,91,255
26 Oct 2026	0.44	0.44	+0.00% ↗	0.45	0.42	6,35,701

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.44	0.44	+0.00% ↗	0.44	0.42	1,79,632
05 Nov 2026	0.43	0.43	+0.00% ↗	0.44	0.42	1,19,383
04 Nov 2026	0.43	0.42	-2.33% ↘	0.44	0.42	97,188
03 Nov 2026	0.44	0.44	+0.00% ↗	0.45	0.44	2,25,560
02 Nov 2026	0.43	0.46	+6.98% ↗	0.46	0.43	3,62,037
30 Oct 2026	0.45	0.44	-2.22% ↘	0.46	0.44	2,12,700
29 Oct 2026	0.45	0.46	+2.22% ↗	0.46	0.45	76,863
28 Oct 2026	0.44	0.46	+4.55% ↗	0.46	0.44	1,92,553
27 Oct 2026	0.44	0.44	+0.00% ↗	0.45	0.43	1,54,162
26 Oct 2026	0.44	0.45	+2.27% ↗	0.45	0.42	1,47,270

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article