Teamo Productions HQ Ltd.

BSE: 533048 · NSE: TPHQ

₹0.50

▲ 0 (0%)

As of Sep 11, 15:55 · Volume 7,24,108

₹0.50

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 5,32,272

Price Chart

Today's Range · NSE

0.50

Low0.50

High0.51

52-Week Range · NSE

0.50

Low0.40

High0.86

Today's Range · BSE

0.50

Low0.49

High0.51

52-Week Range · BSE

0.50

Low0.37

High0.86

Quote Details

Prev. Close	0.50
Open Price	0.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.50 / 0.51
52 Wk Low/High	0.40 / 0.86
Market Cap (Crs)	Rs 0

Prev. Close	0.50
Open Price	0.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.49 / 0.51
52 Wk Low/High	0.37 / 0.86

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

1.24

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.52	-3.85%	Bearish
10-SMA	0.54	-7.41%	Bearish
20-SMA	0.57	-12.28%	Bearish
50-SMA	0.48	+4.17%	Bullish
100-SMA	0.50	+0.00%	Bullish
200-SMA	0.54	-7.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.53	-5.66%	Bearish
10-SMA	0.55	-9.09%	Bearish
20-SMA	0.58	-13.79%	Bearish
50-SMA	0.49	+2.04%	Bullish
100-SMA	0.51	-1.96%	Bearish
200-SMA	0.55	-9.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.51	0.50	-1.96% ↘	0.51	0.50	8,04,671
09 Sep 2026	0.51	0.50	-1.96% ↘	0.52	0.49	16,36,776
08 Sep 2026	0.53	0.51	-3.77% ↘	0.54	0.51	12,38,088
07 Sep 2026	0.55	0.53	-3.64% ↘	0.57	0.53	8,19,959
04 Sep 2026	0.55	0.55	+0.00% ↗	0.56	0.53	13,07,895
03 Sep 2026	0.57	0.55	-3.51% ↘	0.58	0.55	11,20,838
02 Sep 2026	0.59	0.57	-3.39% ↘	0.59	0.57	12,94,758
01 Sep 2026	0.56	0.57	+1.79% ↗	0.57	0.56	5,21,780
31 Aug 2026	0.53	0.55	+3.77% ↗	0.55	0.51	10,40,886
28 Aug 2026	0.54	0.53	-1.85% ↘	0.55	0.52	11,39,630

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.51	0.50	-1.96% ↘	0.52	0.50	1,93,766
09 Sep 2026	0.51	0.51	+0.00% ↗	0.51	0.51	1,10,477
08 Sep 2026	0.52	0.53	+1.92% ↗	0.53	0.52	3,86,357
07 Sep 2026	0.54	0.54	+0.00% ↗	0.56	0.53	1,14,799
04 Sep 2026	0.56	0.55	-1.79% ↘	0.57	0.55	2,16,823
03 Sep 2026	0.57	0.57	+0.00% ↗	0.58	0.57	1,48,337
02 Sep 2026	0.59	0.60	+1.69% ↗	0.60	0.57	7,00,165
01 Sep 2026	0.55	0.58	+5.45% ↗	0.58	0.55	4,32,774
31 Aug 2026	0.52	0.56	+7.69% ↗	0.56	0.52	3,56,191
28 Aug 2026	0.55	0.54	-1.82% ↘	0.55	0.54	1,27,784

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article