TN

Techindia Nirman Ltd.

BSE: 526576 · NSE: TECHIN

NSE BSE

₹14 LIVE

▲ 0 (0%)

As of Jun 09th 2025 · Volume 283

₹15.17 LIVE

▲ 0 (0%)

As of Jun 09th 2025 · Volume 51

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14

Low13.85

High14.10

52-Week Range · NSE

14

Low13.85

High54.21

Today's Range · BSE

15.17

Low15.17

High15.17

52-Week Range · BSE

15.17

Low15.17

High55.99

Quote Details

Prev. Close	14
Open Price	14.10
Today's Low/High	13.85 / 14.10
52 Wk Low/High	13.85 / 54.21
Market Cap (Crs)	Rs 7

Prev. Close	15.17
Open Price	15.17
Today's Low/High	15.17 / 15.17
52 Wk Low/High	15.17 / 55.99

Key Fundamentals

Market Cap (Crs)

7

P/E

0

EPS

-

Book Value

7.19

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.41	-9.15%	Bearish
10-SMA	16.95	-17.40%	Bearish
20-SMA	19.73	-29.04%	Bearish
50-SMA	30.64	-54.31%	Bearish
100-SMA	35.60	-60.67%	Bearish
200-SMA	32.93	-57.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.72	-9.27%	Bearish
10-SMA	18.13	-16.33%	Bearish
20-SMA	22.86	-33.64%	Bearish
50-SMA	34.07	-55.47%	Bearish
100-SMA	36.10	-57.98%	Bearish
200-SMA	33.38	-54.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Jun 2025	14.10	14	-0.71% ↘	14.10	13.85	283
02 Jun 2025	16.10	14.57	-9.50% ↘	16.10	14.57	1,024
26 May 2025	16	15.34	-4.13% ↘	16	15.34	3,397
19 May 2025	17	16.15	-5.00% ↘	17	16.15	2,512
12 May 2025	17.40	17	-2.30% ↘	17.40	17	941
05 May 2025	17.85	17.85	+0.00% ↗	17.85	17.85	90
28 Apr 2025	17.76	17.85	+0.51% ↗	17.85	17.75	303
21 Apr 2025	18.33	18.40	+0.38% ↗	19.90	18.33	1,580
15 Apr 2025	19.19	19.19	+0.00% ↗	19.50	19.19	1,675
07 Apr 2025	20.20	19.19	-5.00% ↘	20.20	19.19	6,457

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Jun 2025	15.17	15.17	+0.00% ↗	15.17	15.17	51
02 Jun 2025	16.95	15.96	-5.84% ↘	16.95	15.96	851
26 May 2025	16.55	16.80	+1.51% ↗	16.95	16.55	40
19 May 2025	17.50	17.39	-0.63% ↘	17.50	17.39	209
05 May 2025	17.75	18.30	+3.10% ↗	18.50	17.75	821
28 Apr 2025	18.50	18.19	-1.68% ↘	18.50	18.19	205
21 Apr 2025	19.10	19.14	+0.21% ↗	19.95	18.16	4,580
15 Apr 2025	20.40	19.10	-6.37% ↘	20.40	19.10	199
24 Mar 2025	20.06	20.10	+0.20% ↗	20.25	20.06	5,664
17 Mar 2025	21.11	21.11	+0.00% ↗	21.11	21.11	255