TE

Techno Electric & Engineering Company Ltd.[Old]

BSE: 533281 · NSE: TECHNO

NSE BSE

₹263.70 LIVE

▲ 0 (0%)

As of Aug 07th 2018 · Volume 20,16,121

₹267.70 LIVE

▲ 0 (0%)

As of Aug 07th 2018 · Volume 5,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

263.70

Low256.35

High286.85

52-Week Range · NSE

263.70

Low230.75

High427.45

Today's Range · BSE

267.70

Low263

High285.65

52-Week Range · BSE

267.70

Low232.95

High426.65

Quote Details

Prev. Close	263.70
Open Price	286.85
Today's Low/High	256.35 / 286.85
52 Wk Low/High	230.75 / 427.45
Market Cap (Crs)	Rs 1

Prev. Close	267.70
Open Price	280.75
Today's Low/High	263 / 285.65
52 Wk Low/High	232.95 / 426.65

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

11.74

Book Value

81.93

P/BV

0

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	277.62	-5.01%	Bearish
10-SMA	271.16	-2.75%	Bearish
20-SMA	261.10	+1.00%	Bullish
50-SMA	277.70	-5.04%	Bearish
100-SMA	313.84	-15.98%	Bearish
200-SMA	346.45	-23.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	277.90	-3.67%	Bearish
10-SMA	270.72	-1.12%	Bearish
20-SMA	260.71	+2.68%	Bullish
50-SMA	277.51	-3.54%	Bearish
100-SMA	313.62	-14.64%	Bearish
200-SMA	346.11	-22.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2018	286.85	263.70	-8.07% ↘	286.85	256.35	20,16,121
06 Aug 2018	285	284.80	-0.07% ↘	289.95	277.45	58,192
03 Aug 2018	292	285	-2.40% ↘	298	282	1,08,214
02 Aug 2018	276.45	278.60	+0.78% ↗	283.70	267.95	54,126
01 Aug 2018	281.05	276	-1.80% ↘	285.70	274.50	42,656
31 Jul 2018	274	284.70	+3.91% ↗	318.95	260.50	1,20,544
30 Jul 2018	274	272.95	-0.38% ↘	275.05	265.80	31,298
27 Jul 2018	249.65	278.90	+11.72% ↗	291.60	245	92,241
26 Jul 2018	238.55	246	+3.12% ↗	247.90	238.55	80,581
25 Jul 2018	247.90	240.90	-2.82% ↘	252.40	238.70	45,836

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2018	280.75	267.70	-4.65% ↘	285.65	263	5,133
06 Aug 2018	285.20	282.30	-1.02% ↘	287.35	278.35	1,592
03 Aug 2018	294	283.60	-3.54% ↘	299	280	21,150
02 Aug 2018	275	279.90	+1.78% ↗	285.20	269.80	2,106
01 Aug 2018	284	276	-2.82% ↘	284.90	276	523
31 Jul 2018	277.55	282.75	+1.87% ↗	307.50	261	12,426
30 Jul 2018	265.15	272.20	+2.66% ↗	276.45	265.15	898
27 Jul 2018	245.05	273.80	+11.73% ↗	284.15	245.05	5,873
26 Jul 2018	243	247.15	+1.71% ↗	248	239	10,884
25 Jul 2018	248.15	241.75	-2.58% ↘	253	237.05	2,110