TE

Techno Electric & Engineering Company Ltd.

BSE: 542141 · NSE: TECHNOE

NSE BSE

₹972.15 LIVE

▼ -5.70 (-0.59%)

As of Sep 11, 16:08 · Volume 1,27,552

₹968.65 LIVE

▼ -11.10 (-1.15%)

As of Sep 11, 16:01 · Volume 15,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

972.15

Low963.55

High985.95

52-Week Range · NSE

972.15

Low870

High1,506

Today's Range · BSE

968.65

Low965

High986.35

52-Week Range · BSE

968.65

Low870.65

High1,508.85

Quote Details

Prev. Close	977.85
Open Price	972
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	963.55 / 985.95
52 Wk Low/High	870 / 1,506
Market Cap (Crs)	Rs 11,339.21 Cr

Prev. Close	979.75
Open Price	973.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	965 / 986.35
52 Wk Low/High	870.65 / 1,508.85

Key Fundamentals

Market Cap (Crs)

11,339.21 Cr

P/E

24.05

EPS

46.60

Book Value

361.49

P/BV

2.68

Dividend Yield

0.71

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	973.97	-0.19%	Bearish
10-SMA	979.74	-0.77%	Bearish
20-SMA	984.56	-1.26%	Bearish
50-SMA	1,007.56	-3.51%	Bearish
100-SMA	1,081.85	-10.14%	Bearish
200-SMA	1,081.26	-10.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	972.31	-0.38%	Bearish
10-SMA	979.04	-1.06%	Bearish
20-SMA	984.30	-1.59%	Bearish
50-SMA	1,007.43	-3.85%	Bearish
100-SMA	1,081.66	-10.45%	Bearish
200-SMA	1,081.50	-10.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	991	977.85	-1.33% ↘	1,012.70	975.10	2,58,265
09 Sep 2026	965	985.30	+2.10% ↗	989	960	1,56,026
08 Sep 2026	962.50	964.70	+0.23% ↗	970	960.55	80,436
07 Sep 2026	983	962.50	-2.09% ↘	986.75	957.25	1,29,751
04 Sep 2026	975	979.50	+0.46% ↗	983.35	969.30	82,871
03 Sep 2026	969.95	973.65	+0.38% ↗	985	964.15	1,21,380
02 Sep 2026	971.50	969.95	-0.16% ↘	977.80	958.35	78,529
01 Sep 2026	982.70	976.35	-0.65% ↘	985	962	1,58,264
31 Aug 2026	1,030.65	982.05	-4.72% ↘	1,031	978	2,19,040
28 Aug 2026	998.50	1,025.50	+2.70% ↗	1,041.50	992.50	2,72,844

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	981.35	979.75	-0.16% ↘	1,013.40	975	15,499
09 Sep 2026	970.65	983.20	+1.29% ↗	989.15	960.10	78,118
08 Sep 2026	966.05	964.40	-0.17% ↘	969.10	961	6,833
07 Sep 2026	983	954.95	-2.85% ↘	985	945.45	18,462
04 Sep 2026	966.35	979.25	+1.33% ↗	983	966.35	20,598
03 Sep 2026	981.95	975.45	-0.66% ↘	984.75	964.95	7,996
02 Sep 2026	975.70	969.70	-0.61% ↘	976.75	959.90	5,706
01 Sep 2026	976.65	975.70	-0.10% ↘	984.80	962.35	26,528
31 Aug 2026	1,037.65	982.60	-5.31% ↘	1,037.65	978.75	15,901
28 Aug 2026	999	1,025.40	+2.64% ↗	1,041	992.35	29,433