TE

Techno Electric & Engineering Company Ltd.

BSE: 542141 · NSE: TECHNOE

NSE BSE

₹928.50 LIVE

▼ -14.25 (-1.53%)

As of Nov 06, 15:31 · Volume 1,87,675

₹930 LIVE

▼ -11.40 (-1.23%)

As of Nov 06, 16:01 · Volume 8,542

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

928.50

Low923.50

High942.75

52-Week Range · NSE

928.50

Low802

High1,383.90

Today's Range · BSE

930

Low925.65

High941.55

52-Week Range · BSE

930

Low802

High1,384.65

Quote Details

Prev. Close	942.75
Open Price	930
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	923.50 / 942.75
52 Wk Low/High	802 / 1,383.90
Market Cap (Crs)	Rs 10,798.42 Cr

Prev. Close	941.40
Open Price	928.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	925.65 / 941.55
52 Wk Low/High	802 / 1,384.65

Key Fundamentals

Market Cap (Crs)

10,798.42 Cr

P/E

22.82

EPS

46.60

Book Value

361.50

P/BV

2.54

Dividend Yield

0.75

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	869.83	+6.74%	Bullish
10-SMA	852.90	+8.86%	Bullish
20-SMA	893.14	+3.96%	Bullish
50-SMA	951.11	-2.38%	Bearish
100-SMA	992.01	-6.40%	Bearish
200-SMA	1,053.25	-11.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	870.17	+6.88%	Bullish
10-SMA	853.10	+9.01%	Bullish
20-SMA	893.30	+4.11%	Bullish
50-SMA	951.03	-2.21%	Bearish
100-SMA	991.96	-6.25%	Bearish
200-SMA	1,052.52	-11.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	916.90	942.75	+2.82% ↗	974.20	910	14,46,522
04 Nov 2026	853	884.40	+3.68% ↗	899	844.45	3,47,812
03 Nov 2026	847.50	850.10	+0.31% ↗	875	843.25	96,695
02 Nov 2026	829.85	842.60	+1.54% ↗	858.75	821.40	1,57,541
30 Oct 2026	849	829.30	-2.32% ↘	849	811.40	3,01,701
29 Oct 2026	849.20	850	+0.09% ↗	852.30	833.30	1,79,092
28 Oct 2026	830	850.30	+2.45% ↗	859.80	827.20	2,29,755
27 Oct 2026	826.50	828.40	+0.23% ↗	857.70	817.80	3,88,500
26 Oct 2026	817.20	826.50	+1.14% ↗	831.90	802	2,84,397
23 Oct 2026	868.50	824.60	-5.05% ↘	870	811.10	3,39,154

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	921.40	941.40	+2.17% ↗	972.70	916	74,629
04 Nov 2026	850.75	885.80	+4.12% ↗	900	846	23,575
03 Nov 2026	847	850.75	+0.44% ↗	874.20	840.80	17,891
02 Nov 2026	834.05	842.75	+1.04% ↗	858.15	820.35	14,505
30 Oct 2026	846.50	830.15	-1.93% ↘	846.50	811.40	23,897
29 Oct 2026	850	850.15	+0.02% ↗	851.50	833.65	22,899
28 Oct 2026	829	850.65	+2.61% ↗	859.40	828	15,549
27 Oct 2026	845.95	831.90	-1.66% ↘	860.70	819.25	7,203
26 Oct 2026	819	823.65	+0.57% ↗	833.05	802	10,240
23 Oct 2026	870	823.80	-5.31% ↘	870	811.40	29,688