Technocraft Ventures Ltd.

₹510.30

▲ 4.80 (0.94%)

As of Nov 06, 15:31 · Volume 10,19,642

₹508.15

▲ 5.40 (1.06%)

As of Nov 06, 16:01 · Volume 33,377

Price Chart

Today's Range · NSE

510.30

Low490.30

High516.40

52-Week Range · NSE

510.30

Low284

High568.30

Today's Range · BSE

508.15

Low489.80

High515.90

52-Week Range · BSE

508.15

Low285

High567.80

Quote Details

Prev. Close	505.50
Open Price	499.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490.30 / 516.40
52 Wk Low/High	284 / 568.30
Market Cap (Crs)	Rs 2,021.10 Cr

Prev. Close	502.75
Open Price	497.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	489.80 / 515.90
52 Wk Low/High	285 / 567.80

Key Fundamentals

Market Cap (Crs)

2,021.10 Cr

P/E

46.75

EPS

14.39

Book Value

54.28

P/BV

11.71

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	492.68	+3.58%	Bullish
10-SMA	487.13	+4.76%	Bullish
20-SMA	488.03	+4.56%	Bullish
50-SMA	450.76	+13.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	491.72	+3.34%	Bullish
10-SMA	485.98	+4.56%	Bullish
20-SMA	487.14	+4.31%	Bullish
50-SMA	450.26	+12.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	535.05	505.50	-5.52% ↘	535.05	490	21,91,584
04 Nov 2026	518	540.20	+4.29% ↗	568.30	513.40	58,70,231
03 Nov 2026	446.30	506.85	+13.57% ↗	517	431.25	81,87,727
02 Nov 2026	465.70	447.45	-3.92% ↘	470	431.15	18,79,940
30 Oct 2026	477	463.40	-2.85% ↘	477.20	458	15,44,776
29 Oct 2026	481.60	475.70	-1.23% ↘	486.05	467.30	12,42,577
28 Oct 2026	480	483.25	+0.68% ↗	491	462.60	4,28,705
27 Oct 2026	486.90	480.95	-1.22% ↘	489.65	478	15,07,452
26 Oct 2026	482.55	486	+0.71% ↗	496.70	476.60	16,28,520
23 Oct 2026	492.45	482	-2.12% ↘	493.70	478.75	10,80,320

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	538	502.75	-6.55% ↘	538	494.15	1,16,918
04 Nov 2026	520	539.70	+3.79% ↗	567.80	512.95	2,18,016
03 Nov 2026	446.80	506.40	+13.34% ↗	517	431.60	2,48,601
02 Nov 2026	461.65	446.80	-3.22% ↘	469.70	431.80	56,415
30 Oct 2026	474.85	462.95	-2.51% ↘	476.95	456.55	84,958
29 Oct 2026	482.70	474.85	-1.63% ↘	486.35	467.30	36,298
28 Oct 2026	487.10	480.65	-1.32% ↘	490.85	472.80	20,141
27 Oct 2026	495	479.20	-3.19% ↘	495	478.80	23,228
26 Oct 2026	491.15	484.80	-1.29% ↘	496.90	477.25	23,008
23 Oct 2026	509.60	481.70	-5.47% ↘	509.60	479.90	35,938

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article