Technocraft Ventures Ltd.

₹442.30

▲ 2.90 (0.66%)

As of Sep 11, 16:08 · Volume 27,59,682

₹440

▲ 0.25 (0.06%)

As of Sep 11, 16:01 · Volume 2,81,181

Price Chart

Today's Range · NSE

442.30

Low425.50

High459.80

52-Week Range · NSE

442.30

Low284

High453

Today's Range · BSE

440

Low425.50

High459.70

52-Week Range · BSE

440

Low285

High452.90

Quote Details

Prev. Close	439.40
Open Price	459.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	442.30 (6,684)
Today's Low/High	425.50 / 459.80
52 Wk Low/High	284 / 453
Market Cap (Crs)	Rs 0

Prev. Close	439.75
Open Price	455.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425.50 / 459.70
52 Wk Low/High	285 / 452.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.46	+10.17%	Bullish
10-SMA	387.38	+14.18%	Bullish
20-SMA	357.63	+23.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	401.75	+9.52%	Bullish
10-SMA	387.43	+13.57%	Bullish
20-SMA	357.80	+22.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	410	439.40	+7.17% ↗	453	410	45,34,860
09 Sep 2026	405.90	409	+0.76% ↗	416.50	401	14,01,837
08 Sep 2026	393.25	403.85	+2.70% ↗	406.95	389.10	16,78,026
07 Sep 2026	365	388.95	+6.56% ↗	397.40	363.10	23,43,237
04 Sep 2026	372	366.10	-1.59% ↘	373.65	363.10	4,76,411
03 Sep 2026	382.50	373.20	-2.43% ↘	383.85	368.35	10,13,523
02 Sep 2026	371.95	376.10	+1.12% ↗	381	368.35	12,06,752
01 Sep 2026	371.50	374.20	+0.73% ↗	379.80	364	6,70,595
31 Aug 2026	375.68	369.12	-1.75% ↘	377.80	361.45	9,72,438
28 Aug 2026	360.95	373.83	+3.57% ↗	382.96	360.14	20,97,019

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	413.95	439.75	+6.23% ↗	452.90	411.40	3,12,807
09 Sep 2026	404.30	409.70	+1.34% ↗	416.30	401.05	1,35,851
08 Sep 2026	392	404.25	+3.13% ↗	407	389.90	1,81,716
07 Sep 2026	371.95	389.40	+4.69% ↗	397.30	363.50	1,24,513
04 Sep 2026	372.95	365.65	-1.96% ↘	374	363.05	87,603
03 Sep 2026	382.30	373.25	-2.37% ↘	383.80	368.70	93,116
02 Sep 2026	373.50	376.55	+0.82% ↗	380.80	369	56,638
01 Sep 2026	374.20	374.10	-0.03% ↘	379.95	364.10	54,057
31 Aug 2026	375.05	367.80	-1.93% ↘	378.30	361.50	90,836
28 Aug 2026	361.75	373.85	+3.34% ↗	383	360.20	1,86,101

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article