TV

TechNVision Ventures Ltd.

BSE: 501421 · NSE: TECHNVISN

NSE BSE

₹3,911 LIVE

▼ -146.70 (-3.75%)

As of Nov 06, 15:31 · Volume 111

₹4,088.65 LIVE

▲ 66.65 (1.63%)

As of Nov 06, 16:01 · Volume 14

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,911

Low3,876

High3,993.10

52-Week Range · NSE

3,911

Low3,222.80

High6,198

Today's Range · BSE

4,088.65

Low4,000

High4,088.65

52-Week Range · BSE

4,088.65

Low3,200.55

High8,123.90

Quote Details

Prev. Close	4,057.70
Open Price	3,876
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,876 / 3,993.10
52 Wk Low/High	3,222.80 / 6,198
Market Cap (Crs)	Rs 0

Prev. Close	4,022
Open Price	4,000.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,000 / 4,088.65
52 Wk Low/High	3,200.55 / 8,123.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,042.32	-3.25%	Bearish
10-SMA	3,861.05	+1.29%	Bullish
20-SMA	3,947.90	-0.93%	Bearish
50-SMA	4,297.55	-8.99%	Bearish
100-SMA	4,424.24	-11.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,017.61	+1.77%	Bullish
10-SMA	3,856.05	+6.03%	Bullish
20-SMA	3,954.62	+3.39%	Bullish
50-SMA	4,289.37	-4.68%	Bearish
100-SMA	4,417.41	-7.44%	Bearish
200-SMA	5,179.64	-21.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,250.50	4,057.70	-4.54% ↘	4,300.80	4,036.80	209
04 Nov 2026	4,328.40	4,249.20	-1.83% ↘	4,328.40	4,150	451
03 Nov 2026	4,000	4,155.50	+3.89% ↗	4,165	4,000	240
02 Nov 2026	3,968.80	3,969.10	+0.01% ↗	3,969.10	3,852	280
30 Oct 2026	3,781.70	3,780.10	-0.04% ↘	3,901.30	3,777	265
29 Oct 2026	3,790.10	3,777	-0.35% ↘	3,833	3,643.50	188
28 Oct 2026	3,705.80	3,650.70	-1.49% ↘	3,771.80	3,600	328
27 Oct 2026	3,571.20	3,703.40	+3.70% ↗	3,851.70	3,553.20	384
26 Oct 2026	3,581.50	3,668.40	+2.43% ↗	3,697.90	3,550	295
23 Oct 2026	3,700	3,599.40	-2.72% ↘	3,700	3,499.90	536

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,252.20	4,022	-5.41% ↘	4,252.20	4,022	9
04 Nov 2026	4,218.05	4,231	+0.31% ↗	4,231	4,218	4
03 Nov 2026	4,134	4,138.95	+0.12% ↗	4,138.95	4,093	24
02 Nov 2026	3,829.30	3,941.90	+2.94% ↗	3,941.90	3,800	42
30 Oct 2026	3,750	3,754.20	+0.11% ↗	3,885	3,750	72
29 Oct 2026	3,750	3,800	+1.33% ↗	3,849.90	3,750	45
28 Oct 2026	3,709.95	3,689.25	-0.56% ↘	3,710	3,654	30
27 Oct 2026	3,686.30	3,720	+0.91% ↗	3,846	3,675	61
26 Oct 2026	3,760.95	3,681.15	-2.12% ↘	3,760.95	3,580	52
23 Oct 2026	3,620	3,582.05	-1.05% ↘	3,620	3,540	123