TV

TechNVision Ventures Ltd.

BSE: 501421 · NSE: TECHNVISN

NSE BSE

₹4,788 LIVE

▼ -20 (-0.42%)

As of Sep 11, 15:31 · Volume 145

₹4,767 LIVE

▼ -72.90 (-1.53%)

As of Sep 11, 16:01 · Volume 336

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,788

Low4,766

High4,800.50

52-Week Range · NSE

4,788

Low3,222.80

High6,198

Today's Range · BSE

4,767

Low4,766

High4,808

52-Week Range · BSE

4,767

Low3,200.55

High8,123.90

Quote Details

Prev. Close	4,808
Open Price	4,800
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,766 / 4,800.50
52 Wk Low/High	3,222.80 / 6,198
Market Cap (Crs)	Rs 0

Prev. Close	4,839.90
Open Price	4,808
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,766 / 4,808
52 Wk Low/High	3,200.55 / 8,123.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,848.80	-1.25%	Bearish
10-SMA	5,039.78	-5.00%	Bearish
20-SMA	5,035.32	-4.91%	Bearish
50-SMA	4,593.48	+4.23%	Bullish
100-SMA	4,975.83	-3.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,843.90	-1.59%	Bearish
10-SMA	5,015.64	-4.96%	Bearish
20-SMA	5,030.05	-5.23%	Bearish
50-SMA	4,583.83	+4.00%	Bullish
100-SMA	4,983.42	-4.34%	Bearish
200-SMA	5,715.41	-16.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,950	4,808	-2.87% ↘	4,950	4,682.50	135
09 Sep 2026	4,839	4,928.50	+1.85% ↗	4,950	4,636	156
08 Sep 2026	4,770.50	4,797.50	+0.57% ↗	4,956	4,680	314
07 Sep 2026	4,917.50	4,792.50	-2.54% ↘	4,918.50	4,710.50	537
04 Sep 2026	5,135	4,917.50	-4.24% ↘	5,135	4,880	1,147
03 Sep 2026	5,097.50	5,136.50	+0.77% ↗	5,197.50	5,025	93
02 Sep 2026	5,055	5,112	+1.13% ↗	5,237.50	5,020.50	181
01 Sep 2026	5,349	5,282	-1.25% ↘	5,399.50	5,230	141
31 Aug 2026	5,300.60	5,249.60	-0.96% ↘	5,550	5,105.10	521
28 Aug 2026	5,023.60	5,373.70	+6.97% ↗	5,373.70	5,018.90	619

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,950	4,839.90	-2.22% ↘	4,950	4,711	21
09 Sep 2026	4,950	4,868.05	-1.66% ↘	4,950	4,670.60	88
08 Sep 2026	4,799.80	4,838.15	+0.80% ↗	4,949.95	4,717.75	233
07 Sep 2026	4,903.20	4,770.20	-2.71% ↘	4,903.20	4,760	61
04 Sep 2026	4,901.10	4,903.20	+0.04% ↗	5,000	4,845	172
03 Sep 2026	5,100	5,100	+0.00% ↗	5,100	5,100	2
02 Sep 2026	5,215.30	5,089.35	-2.42% ↘	5,295.40	5,030.10	78
01 Sep 2026	5,349.95	5,215.30	-2.52% ↘	5,350	5,215.30	8
31 Aug 2026	5,286.10	5,246.90	-0.74% ↘	5,545	5,112	186
28 Aug 2026	5,055	5,285.30	+4.56% ↗	5,285.30	5,055	90