TC

TECIL Chemicals & Hydro Power Ltd.

BSE: 506680 · NSE: TECILCHEM

NSE BSE

₹8.18 LIVE

▼ -0.22 (-2.69%)

As of Nov 06, 15:31 · Volume 5,294

₹8.73 LIVE

▲ 0.77 (8.82%)

As of Nov 06, 16:01 · Volume 402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.18

Low7.80

High8.69

52-Week Range · NSE

8.18

Low7.75

High21.38

Today's Range · BSE

8.73

Low8.73

High8.98

52-Week Range · BSE

8.73

Low7.50

High21.58

Quote Details

Prev. Close	8.40
Open Price	8.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.80 / 8.69
52 Wk Low/High	7.75 / 21.38
Market Cap (Crs)	Rs 0

Prev. Close	7.96
Open Price	8.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.73 / 8.98
52 Wk Low/High	7.50 / 21.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.16	+0.25%	Bullish
10-SMA	8.34	-1.92%	Bearish
20-SMA	8.90	-8.09%	Bearish
50-SMA	9.22	-11.28%	Bearish
100-SMA	9.51	-13.99%	Bearish
200-SMA	11.34	-27.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.28	+5.43%	Bullish
10-SMA	8.41	+3.80%	Bullish
20-SMA	9.12	-4.28%	Bearish
50-SMA	9.39	-7.03%	Bearish
100-SMA	9.81	-11.01%	Bearish
200-SMA	11.91	-26.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.69	8.18	-5.87% ↘	8.69	7.80	5,294
05 Nov 2026	8.29	8.40	+1.33% ↗	8.60	7.95	19,296
04 Nov 2026	8.10	8.10	+0.00% ↗	8.34	7.91	1,064
03 Nov 2026	8.19	8.11	-0.98% ↘	8.28	7.75	8,515
02 Nov 2026	8.29	8	-3.50% ↘	8.80	7.83	17,256
30 Oct 2026	8.69	8.13	-6.44% ↘	8.69	7.90	25,207
29 Oct 2026	9.19	8.54	-7.07% ↘	9.19	8.32	29,895
28 Oct 2026	8.49	9.01	+6.12% ↗	9.05	8.40	32,461
27 Oct 2026	8.79	8.31	-5.46% ↘	9.05	8.31	34,431
26 Oct 2026	9.10	8.58	-5.71% ↘	9.49	8.30	51,699

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.98	8.73	-2.78% ↘	8.98	8.73	402
05 Nov 2026	8.10	7.96	-1.73% ↘	8.73	7.73	551
04 Nov 2026	8.45	8.10	-4.14% ↘	8.45	8.05	4,670
03 Nov 2026	8.15	8.46	+3.80% ↗	8.66	7.70	1,101
02 Nov 2026	8.94	8.15	-8.84% ↘	8.94	8	10,717
30 Oct 2026	8.04	8.16	+1.49% ↗	8.83	8	1,834
29 Oct 2026	8.31	8.39	+0.96% ↗	10.25	8.31	1,072
28 Oct 2026	8.90	8.90	+0.00% ↗	8.90	8.90	389
27 Oct 2026	8.55	8.90	+4.09% ↗	9	8.33	430
26 Oct 2026	11.80	8.32	-29.49% ↘	11.80	8.16	16,315