TC

TECIL Chemicals & Hydro Power Ltd.

BSE: 506680 · NSE: TECILCHEM

NSE BSE

₹9.60 LIVE

▲ 0.17 (1.77%)

As of Sep 11, 16:08 · Volume 9,564

₹9.93 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.60

Low9.20

High9.77

52-Week Range · NSE

9.60

Low8

High22.87

Today's Range · BSE

9.93

Low9.93

High9.94

52-Week Range · BSE

9.93

Low7.50

High22.55

Quote Details

Prev. Close	9.43
Open Price	9.77
Bid Price (Qty)	9.60 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	9.20 / 9.77
52 Wk Low/High	8 / 22.87
Market Cap (Crs)	Rs 0

Prev. Close	9.93
Open Price	9.94
Today's Low/High	9.93 / 9.94
52 Wk Low/High	7.50 / 22.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.49	+1.16%	Bullish
10-SMA	9.61	-0.10%	Bearish
20-SMA	9.30	+3.23%	Bullish
50-SMA	9.50	+1.05%	Bullish
100-SMA	10.73	-10.53%	Bearish
200-SMA	13.14	-26.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.94	-0.10%	Bearish
10-SMA	9.75	+1.85%	Bullish
20-SMA	9.42	+5.41%	Bullish
50-SMA	9.76	+1.74%	Bullish
100-SMA	11.05	-10.14%	Bearish
200-SMA	13.65	-27.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.98	9.43	-5.51% ↘	9.98	9.35	11,648
09 Sep 2026	9.59	9.52	-0.73% ↘	10.20	9.50	16,420
08 Sep 2026	9.54	9.26	-2.94% ↘	9.70	9.21	9,254
07 Sep 2026	9.72	9.50	-2.26% ↘	10.17	9.40	13,279
04 Sep 2026	10.10	9.72	-3.76% ↘	10.20	9.60	21,289
03 Sep 2026	10.01	9.98	-0.30% ↘	10.25	9.70	26,942
02 Sep 2026	9.95	9.89	-0.60% ↘	11.10	9.74	1,20,586
01 Sep 2026	9.20	9.74	+5.87% ↗	10.10	9.20	11,394
31 Aug 2026	9.62	9.43	-1.98% ↘	9.98	9.10	25,091
28 Aug 2026	9.98	9.58	-4.01% ↘	10.20	8.53	63,383

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.94	9.93	-0.10% ↘	9.94	9.93	22
09 Sep 2026	9.94	9.91	-0.30% ↘	9.94	9.43	1,979
07 Sep 2026	9.15	9.59	+4.81% ↗	9.60	9.15	958
04 Sep 2026	10.48	9.76	-6.87% ↘	10.48	9.55	4,143
03 Sep 2026	10.25	10.49	+2.34% ↗	10.60	9.71	1,602
02 Sep 2026	9.85	9.81	-0.41% ↘	10.98	9.64	15,448
01 Sep 2026	11.44	9.98	-12.76% ↘	11.44	9.25	1,935
31 Aug 2026	10.77	9.63	-10.58% ↘	10.77	9.08	13,530
28 Aug 2026	9.16	9	-1.75% ↘	10.20	8.97	6,891
27 Aug 2026	10.50	9.35	-10.95% ↘	10.50	8.55	3,007