TS

Tecpro Systems Ltd.

BSE: 533266 · NSE: TECPRO

NSE BSE

₹5.75 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 300

₹4.53 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 15,987

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.75

Low5.75

High5.75

52-Week Range · NSE

5.75

Low5.75

High11.05

Today's Range · BSE

4.53

Low4.20

High4.57

52-Week Range · BSE

4.53

Low3.10

High11.29

Quote Details

Prev. Close	5.75
Open Price	5.75
Today's Low/High	5.75 / 5.75
52 Wk Low/High	5.75 / 11.05
Market Cap (Crs)	Rs 6

Prev. Close	4.53
Open Price	4.57
Today's Low/High	4.20 / 4.57
52 Wk Low/High	3.10 / 11.29

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

42.43

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.11	-5.89%	Bearish
10-SMA	6.78	-15.19%	Bearish
20-SMA	7	-17.86%	Bearish
50-SMA	7.68	-25.13%	Bearish
100-SMA	9.16	-37.23%	Bearish
200-SMA	11.39	-49.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.26	+6.34%	Bullish
10-SMA	3.88	+16.75%	Bullish
20-SMA	3.74	+21.12%	Bullish
50-SMA	4.83	-6.21%	Bearish
100-SMA	5.68	-20.25%	Bearish
200-SMA	8.31	-45.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	5.75	5.75	+0.00% ↗	5.75	5.75	300
23 May 2016	5.75	5.75	+0.00% ↗	5.75	5.75	150
16 May 2016	6.05	6.05	+0.00% ↗	6.05	6.05	850
09 May 2016	6.35	6.35	+0.00% ↗	6.35	6.35	7,000
25 Apr 2016	6.65	6.65	+0.00% ↗	6.65	6.65	500
08 Mar 2016	7	7	+0.00% ↗	7	7	60
21 Dec 2015	7.35	7.35	+0.00% ↗	7.35	7.35	100
17 Nov 2015	7.25	7.25	+0.00% ↗	7.25	7.25	700
04 Nov 2015	7.60	7.60	+0.00% ↗	7.60	7.60	2,000
02 Nov 2015	8	8	+0.00% ↗	8	8	50

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	4.57	4.53	-0.88% ↘	4.57	4.20	15,987
06 Jun 2016	4.50	4.36	-3.11% ↘	4.52	4.16	10,142
30 May 2016	4.31	4.31	+0.00% ↗	4.31	4.31	2,996
23 May 2016	4	4.11	+2.75% ↗	4.20	3.90	5,574
16 May 2016	4	4	+0.00% ↗	4	4	2,080
09 May 2016	3.81	3.81	+0.00% ↗	3.81	3.81	2,322
02 May 2016	3.29	3.63	+10.33% ↗	3.45	3.63	3,547
25 Apr 2016	3.20	3.46	+8.12% ↗	3.20	3.46	3,645
18 Apr 2016	3.25	3.30	+1.54% ↗	3.25	3.41	3,711
11 Apr 2016	3.11	3.25	+4.50% ↗	3.25	3.25	17,848