TI

Tega Industries Ltd.

BSE: 543413 · NSE: TEGA

NSE BSE

₹1,729.10 LIVE

▲ 7.50 (0.43%)

As of Sep 11, 16:08 · Volume 2,78,676

₹1,726.75 LIVE

▲ 5.45 (0.32%)

As of Sep 11, 16:01 · Volume 10,952

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,729.10

Low1,677

High1,742

52-Week Range · NSE

1,729.10

Low1,473

High2,125

Today's Range · BSE

1,726.75

Low1,677.90

High1,740.35

52-Week Range · BSE

1,726.75

Low1,474

High2,130

Quote Details

Prev. Close	1,721.60
Open Price	1,721
Bid Price (Qty)	1,729.10 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	1,677 / 1,742
52 Wk Low/High	1,473 / 2,125
Market Cap (Crs)	Rs 12,982.07 Cr

Prev. Close	1,721.30
Open Price	1,721
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,677.90 / 1,740.35
52 Wk Low/High	1,474 / 2,130

Key Fundamentals

Market Cap (Crs)

12,982.07 Cr

P/E

90.65

EPS

20.69

Book Value

429.97

P/BV

3.92

Dividend Yield

0.11

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,636.76	+5.64%	Bullish
10-SMA	1,609.18	+7.45%	Bullish
20-SMA	1,658.61	+4.25%	Bullish
50-SMA	1,625.87	+6.35%	Bullish
100-SMA	1,661.42	+4.07%	Bullish
200-SMA	1,729.47	-0.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,637.89	+5.43%	Bullish
10-SMA	1,609.78	+7.27%	Bullish
20-SMA	1,658.53	+4.11%	Bullish
50-SMA	1,625.87	+6.20%	Bullish
100-SMA	1,661.55	+3.92%	Bullish
200-SMA	1,729.74	-0.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,700.90	1,721.60	+1.22% ↗	1,780.60	1,692	11,31,990
09 Sep 2026	1,632.50	1,678.30	+2.81% ↗	1,743.30	1,625.20	11,52,710
08 Sep 2026	1,613	1,632.40	+1.20% ↗	1,695	1,593	5,35,802
07 Sep 2026	1,560	1,603.50	+2.79% ↗	1,638	1,540.10	6,34,918
04 Sep 2026	1,555.80	1,548	-0.50% ↘	1,558	1,536	55,328
03 Sep 2026	1,552	1,552.80	+0.05% ↗	1,561.90	1,539	41,708
02 Sep 2026	1,560	1,539.70	-1.30% ↘	1,566	1,534.60	60,419
01 Sep 2026	1,596.40	1,570.50	-1.62% ↘	1,629.70	1,563	1,84,907
31 Aug 2026	1,658.70	1,586.30	-4.36% ↘	1,658.70	1,581	1,83,472
28 Aug 2026	1,641.90	1,658.70	+1.02% ↗	1,687.10	1,616.20	2,16,658

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,698.50	1,721.30	+1.34% ↗	1,779.35	1,698.50	42,475
09 Sep 2026	1,620.05	1,680.15	+3.71% ↗	1,743.55	1,620.05	55,568
08 Sep 2026	1,607.75	1,634.20	+1.65% ↗	1,689.15	1,591.75	27,001
07 Sep 2026	1,567.35	1,606.65	+2.51% ↗	1,638	1,541.30	26,215
04 Sep 2026	1,553	1,547.15	-0.38% ↘	1,555.85	1,537.85	2,395
03 Sep 2026	1,553	1,552.65	-0.02% ↘	1,560.75	1,540	5,608
02 Sep 2026	1,563.95	1,540.80	-1.48% ↘	1,564	1,535	2,480
01 Sep 2026	1,591.50	1,569.70	-1.37% ↘	1,628.20	1,566.90	9,275
31 Aug 2026	1,657	1,587.45	-4.20% ↘	1,657	1,582.30	6,459
28 Aug 2026	1,649.85	1,657.75	+0.48% ↗	1,687	1,615.90	17,381