Tega Industries Ltd.

BSE: 543413 · NSE: TEGA

₹1,689.20

▼ -40 (-2.37%)

As of Nov 06, 15:31 · Volume 6,07,234

₹1,686.80

▼ -35.05 (-2.08%)

As of Nov 06, 16:01 · Volume 25,790

Price Chart

Today's Range · NSE

1,689.20

Low1,600.50

High1,698

52-Week Range · NSE

1,689.20

Low1,473

High2,198

Today's Range · BSE

1,686.80

Low1,600

High1,697.35

52-Week Range · BSE

1,686.80

Low1,474

High2,197.50

Quote Details

Prev. Close	1,729.20
Open Price	1,648.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,600.50 / 1,698
52 Wk Low/High	1,473 / 2,198
Market Cap (Crs)	Rs 12,690.57 Cr

Prev. Close	1,721.85
Open Price	1,658
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,600 / 1,697.35
52 Wk Low/High	1,474 / 2,197.50

Key Fundamentals

Market Cap (Crs)

12,690.57 Cr

P/E

89.40

EPS

20.69

Book Value

429.97

P/BV

3.87

Dividend Yield

0.11

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,723	-1.96%	Bearish
10-SMA	1,731.47	-2.44%	Bearish
20-SMA	1,815.59	-6.96%	Bearish
50-SMA	1,826.29	-7.51%	Bearish
100-SMA	1,743.23	-3.10%	Bearish
200-SMA	1,726.09	-2.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,721.86	-2.04%	Bearish
10-SMA	1,730.75	-2.54%	Bearish
20-SMA	1,815.40	-7.08%	Bearish
50-SMA	1,826.49	-7.65%	Bearish
100-SMA	1,743.25	-3.24%	Bearish
200-SMA	1,726.51	-2.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,852.80	1,729.20	-6.67% ↘	1,872	1,645	10,82,794
04 Nov 2026	1,706	1,814.70	+6.37% ↗	1,830	1,705	3,60,093
03 Nov 2026	1,712.20	1,699.60	-0.74% ↘	1,780.90	1,692.80	2,41,960
02 Nov 2026	1,683.20	1,688.30	+0.30% ↗	1,727.90	1,668.90	2,09,030
30 Oct 2026	1,755	1,683.20	-4.09% ↘	1,759.30	1,680	1,53,215
29 Oct 2026	1,730.50	1,765.60	+2.03% ↗	1,790	1,722	1,35,218
28 Oct 2026	1,787.70	1,738.70	-2.74% ↘	1,812.90	1,734	1,81,641
27 Oct 2026	1,707.60	1,774.50	+3.92% ↗	1,788.50	1,690.10	2,67,665
26 Oct 2026	1,723.50	1,697.40	-1.51% ↘	1,723.60	1,686.20	1,33,738
23 Oct 2026	1,772.30	1,723.50	-2.75% ↘	1,778.80	1,678.40	2,58,523

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,850.50	1,721.85	-6.95% ↘	1,874.30	1,637.95	44,219
04 Nov 2026	1,704.15	1,814.45	+6.47% ↗	1,827.15	1,701	24,691
03 Nov 2026	1,677.60	1,701.05	+1.40% ↗	1,779.30	1,677.60	33,492
02 Nov 2026	1,685	1,689.95	+0.29% ↗	1,725	1,670	13,010
30 Oct 2026	1,754.45	1,682	-4.13% ↘	1,754.45	1,679.25	8,097
29 Oct 2026	1,737.05	1,764	+1.55% ↗	1,786.35	1,724.55	11,349
28 Oct 2026	1,799.65	1,739.90	-3.32% ↘	1,812.95	1,735.30	6,634
27 Oct 2026	1,714	1,772.10	+3.39% ↗	1,785	1,692.80	21,182
26 Oct 2026	1,726.90	1,700.60	-1.52% ↘	1,726.90	1,688.55	20,290
23 Oct 2026	1,766.20	1,721.60	-2.53% ↘	1,782.85	1,678.05	27,926

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article